We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1080.63 | -5.65 | -0.52 | 1090.72 | 1092.96 | 1075.08 | 0 |
| 1719333000 | 1086.28 | -3.77 | -0.35 | 1085.49 | 1087.22 | 1082.58 | 0 |
| 1719246600 | 1090.05 | 11.61 | 1.08 | 1082.43 | 1092.21 | 1080.21 | 0 |
| 1718987400 | 1078.44 | -7.47 | -0.69 | 1083.21 | 1084.73 | 1075.42 | 0 |
| 1718901000 | 1085.91 | 12.04 | 1.12 | 1075.6099 | 1086.13 | 1074.77 | 0 |
| 1718814600 | 1073.8699 | -5.02 | -0.47 | 1078.52 | 1079.66 | 1073.44 | 0 |
| 1718728200 | 1078.89 | 6.51 | 0.61 | 1079.99 | 1080.13 | 1073.14 | 0 |
| 1718641800 | 1072.38 | 2.37 | 0.22 | 1074.59 | 1078 | 1065.13 | 0 |
| 1718382600 | 1070.01 | -17.39 | -1.60 | 1087.14 | 1087.14 | 1065.39 | 0 |
| 1718296200 | 1087.4 | -18.21 | -1.65 | 1103.04 | 1103.2 | 1085.71 | 0 |
| 1718209800 | 1105.6099 | 12.16 | 1.11 | 1096.75 | 1107.2 | 1095.16 | 0 |
| 1718123400 | 1093.45 | -19.16 | -1.72 | 1106.85 | 1107.52 | 1088.24 | 0 |
| 1718037000 | 1112.6099 | 0 | 0.00 | 1112.6099 | 1112.6099 | 1112.6099 | 0 |
| 1717777800 | 1112.6099 | -7.13 | -0.64 | 1119.81 | 1119.8699 | 1106.69 | 0 |
| 1717691400 | 1119.74 | 3.58 | 0.32 | 1120.4 | 1122.98 | 1116.39 | 0 |
| 1717605000 | 1116.16 | 10.26 | 0.93 | 1112.95 | 1119.93 | 1110.43 | 0 |
| 1717518600 | 1105.9 | -6.49 | -0.58 | 1110.15 | 1111.49 | 1101.56 | 0 |
| 1717432200 | 1112.39 | 4.85 | 0.44 | 1116.68 | 1117.64 | 1111.06 | 0 |
| 1717173000 | 1107.54 | 0.3 | 0.03 | 1106.68 | 1109.28 | 1103.93 | 0 |
| 1717086600 | 1107.24 | 4.63 | 0.42 | 1100.83 | 1108.3599 | 1100.3599 | 0 |
| 1717000200 | 1102.6099 | -13.97 | -1.25 | 1112.93 | 1113.57 | 1101.2 | 0 |
| 1716913800 | 1116.58 | -5.48 | -0.49 | 1123.8 | 1124.51 | 1114.03 | 0 |
| 1716827400 | 1122.06 | 4.47 | 0.40 | 1116.73 | 1122.06 | 1116.38 | 0 |
| 1716568200 | 1117.59 | -1.59 | -0.14 | 1110.85 | 1118.66 | 1108.98 | 0 |
| 1716481800 | 1119.18 | -1.58 | -0.14 | 1122.76 | 1124.29 | 1116.77 | 0 |
| 1716395400 | 1120.76 | -2.14 | -0.19 | 1120.9 | 1121.78 | 1118.06 | 0 |
| 1716309000 | 1122.9 | -4.21 | -0.37 | 1123.94 | 1124.33 | 1118.21 | 0 |
| 1716222600 | 1127.1099 | -0.15 | -0.01 | 1127.51 | 1128.99 | 1126.33 | 0 |
| 1715963400 | 1127.26 | -1.58 | -0.14 | 1126.74 | 1128.05 | 1123.85 | 0 |
| 1715877000 | 1128.84 | -3.18 | -0.28 | 1131.67 | 1131.92 | 1127.52 | 0 |
| 1715790600 | 1132.02 | 12.28 | 1.10 | 1126.52 | 1132.28 | 1125.23 | 0 |
| 1715704200 | 1119.74 | 0 | 0.00 | 1119.74 | 1119.74 | 1119.74 | 0 |
| 1715617800 | 1119.74 | 0.68 | 0.06 | 1119.65 | 1120.25 | 1117.21 | 0 |
| 1715358600 | 1119.06 | 5.75 | 0.52 | 1119.01 | 1122.29 | 1117.72 | 0 |
| 1715272200 | 1113.31 | 3.03 | 0.27 | 1109.32 | 1114.15 | 1106.54 | 0 |
| 1715185800 | 1110.28 | 4.43 | 0.40 | 1108.88 | 1112.31 | 1107.54 | 0 |
| 1715099400 | 1105.85 | 12.89 | 1.18 | 1098.8 | 1106.51 | 1097.33 | 0 |
| 1715013000 | 1092.96 | 6.08 | 0.56 | 1088.3599 | 1096.5 | 1087.6 | 0 |
| 1714753800 | 1086.88 | 4.88 | 0.45 | 1085.83 | 1093.29 | 1083.07 | 0 |
| 1714667400 | 1082 | -0.15 | -0.01 | 1081.43 | 1084.73 | 1080.06 | 0 |
| 1714494600 | 1082.15 | -10.26 | -0.94 | 1094.65 | 1095.1 | 1081.01 | 0 |
| 1714408200 | 1092.41 | -2.15 | -0.20 | 1097.53 | 1098.44 | 1092.41 | 0 |
| 1714149000 | 1094.56 | 12.87 | 1.19 | 1088.74 | 1097.26 | 1088.23 | 0 |
| 1714062600 | 1081.69 | -8.73 | -0.80 | 1087.28 | 1088.67 | 1074.07 | 0 |
| 1713976200 | 1090.42 | -2.68 | -0.25 | 1095.27 | 1097.67 | 1088.53 | 0 |
| 1713889800 | 1093.1 | 13.81 | 1.28 | 1085.89 | 1093.78 | 1084.66 | 0 |
| 1713803400 | 1079.29 | 7.6 | 0.71 | 1080.03 | 1080.91 | 1074.47 | 0 |
| 1713544200 | 1071.69 | -1.51 | -0.14 | 1065.7 | 1073.13 | 1062.95 | 0 |
| 1713457800 | 1073.2 | 6.09 | 0.57 | 1071.34 | 1074.35 | 1066.91 | 0 |
| 1713371400 | 1067.1099 | 2.53 | 0.24 | 1065.17 | 1075.03 | 1064.59 | 0 |
| 1713285000 | 1064.58 | -14.49 | -1.34 | 1065.31 | 1069.55 | 1061.21 | 0 |
| 1713198600 | 1079.07 | 1.41 | 0.13 | 1081.31 | 1089.03 | 1077.3 | 0 |
| 1712939400 | 1077.66 | -1.1 | -0.10 | 1088.05 | 1090.68 | 1074.3699 | 0 |
| 1712853000 | 1078.76 | -5.82 | -0.54 | 1083.96 | 1086.93 | 1073.7 | 0 |
| 1712766600 | 1084.58 | -0.07 | -0.01 | 1091.5 | 1093.66 | 1077.13 | 0 |
| 1712680200 | 1084.65 | -7.32 | -0.67 | 1089.3 | 1091.72 | 1082.97 | 0 |
| 1712593800 | 1091.97 | 5.44 | 0.50 | 1085.19 | 1093.58 | 1085.19 | 0 |
| 1712334600 | 1086.53 | -12.27 | -1.12 | 1085.6099 | 1087.17 | 1082.23 | 0 |
| 1712248200 | 1098.8 | 0.14 | 0.01 | 1098.06 | 1102.16 | 1097.43 | 0 |
| 1712161800 | 1098.66 | 4.57 | 0.42 | 1095.63 | 1099.5 | 1093.95 | 0 |
| 1712075400 | 1094.09 | -11.74 | -1.06 | 1105.22 | 1109.92 | 1093.51 | 0 |
| 1711647000 | 1105.83 | 0.95 | 0.09 | 1107.4 | 1108.3599 | 1105.45 | 0 |
| 1711560600 | 1104.88 | 5.18 | 0.47 | 1100.77 | 1106.7 | 1100.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
