Euronext Eurozone 80 EW NR Historical Data - EZ80N

Period	Change	Change %	Open	High	Low
1	0	0	2704.27	2704.27	2704.27	IX
4	0	0	2704.27	2704.27	2704.27	IX
12	0	0	2704.27	2704.27	2704.27	IX
26	-92.22	-3.29770533776	2796.49	2824.81	2536.86	IX
52	245.76	9.99629857109	2458.51	2839.66	2458.51	IX
156	409.03	17.8207943396	2295.24	2839.66	1851.02	IX
260	820.39	43.5478905238	1883.88	2839.66	1203.05	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	2704.27	2704.27	2704.27	2704.27
1732815000	2704.27	2704.27	2704.27	2704.27
1732728600	2704.27	2704.27	2704.27	2704.27
1732642200	2704.27	2704.27	2704.27	2704.27
1732555800	2704.27	2704.27	2704.27	2704.27
1732296600	2704.27	2704.27	2704.27	2704.27
1732210200	2704.27	2704.27	2704.27	2704.27
1732123800	2704.27	2704.27	2704.27	2704.27
1732037400	2704.27	2704.27	2704.27	2704.27
1731951000	2704.27	2704.27	2704.27	2704.27
1731691800	2704.27	2704.27	2704.27	2704.27
1731605400	2704.27	2704.27	2704.27	2704.27
1731519000	2704.27	2704.27	2704.27	2704.27
1731432600	2704.27	2704.27	2704.27	2704.27
1731346200	2704.27	2704.27	2704.27	2704.27
1731087000	2704.27	2704.27	2704.27	2704.27
1731000600	2704.27	2704.27	2704.27	2704.27
1730914200	2704.27	2704.27	2704.27	2704.27
1730827800	2704.27	2704.27	2704.27	2704.27
1730741400	2704.27	2704.27	2704.27	2704.27
1730482200	2704.27	2704.27	2704.27	2704.27
1730395800	2704.27	2704.27	2704.27	2704.27
1730309400	2704.27	2704.27	2704.27	2704.27
1730223000	2704.27	2704.27	2704.27	2704.27
1730136600	2704.27	2704.27	2704.27	2704.27
1729873800	2704.27	2704.27	2704.27	2704.27
1729787400	2704.27	2704.27	2704.27	2704.27
1729701000	2704.27	2704.27	2704.27	2704.27
1729614600	2704.27	2704.27	2704.27	2704.27
1729528200	2704.27	2704.27	2704.27	2704.27
1729269000	2704.27	2704.27	2704.27	2704.27
1729182600	2704.27	2704.27	2704.27	2704.27
1729096200	2704.27	2704.27	2704.27	2704.27
1729009800	2704.27	2704.27	2704.27	2704.27
1728923400	2704.27	2704.27	2704.27	2704.27
1728664200	2704.27	2704.27	2704.27	2704.27
1728577800	2704.27	2704.27	2704.27	2704.27
1728491400	2704.27	2704.27	2704.27	2704.27
1728405000	2704.27	2704.27	2704.27	2704.27
1728318600	2704.27	2704.27	2704.27	2704.27
1728059400	2704.27	2704.27	2704.27	2704.27
1727973000	2704.27	2704.27	2704.27	2704.27
1727886600	2704.27	2704.27	2704.27	2704.27
1727800200	2704.27	2704.27	2704.27	2704.27
1727713800	2704.27	2704.27	2704.27	2704.27
1727454600	2704.27	2704.27	2704.27	2704.27
1727368200	2704.27	2704.27	2704.27	2704.27
1727281800	2704.27	2704.27	2704.27	2704.27
1727195400	2704.27	2704.27	2704.27	2704.27
1727109000	2704.27	2704.27	2704.27	2704.27
1726849800	2704.27	2704.27	2704.27	2704.27
1726763400	2704.27	2704.27	2704.27	2704.27
1726677000	2704.27	2704.27	2704.27	2704.27
1726590600	2704.27	2704.27	2704.27	2704.27
1726504200	2704.27	2704.27	2704.27	2704.27
1726245000	2704.27	2704.27	2704.27	2704.27
1726158600	2704.27	2704.27	2704.27	2704.27
1726072200	2704.27	2704.27	2704.27	2704.27
1725985800	2704.27	2704.27	2704.27	2704.27
1725899400	2704.27	2704.27	2704.27	2704.27
1725640200	2704.27	2704.27	2704.27	2704.27
1725553800	2704.27	2704.27	2704.27	2704.27
1725467400	2704.27	2704.27	2704.27	2704.27
1725381000	2704.27	2704.27	2704.27	2704.27
1725294600	2704.27	2704.27	2704.27	2704.27
1725035400	2704.27	2704.27	2704.27	2704.27

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone 80 EW NR (EZ80N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euronext Eurozone 80 EW NR (EZ80N) Historical

Euronext Eurozone 80 EW NR (EZ80N)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%