We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.52 | -0.879857924581 | 2218.54 | 2236.17 | 2191.27 | 0 | 0 | IX |
| 4 | 88.03 | 4.17008133625 | 2110.99 | 2236.17 | 2078.79 | 0 | 0 | IX |
| 12 | 294.53 | 15.4650326334 | 1904.49 | 2236.17 | 1898.38 | 0 | 0 | IX |
| 26 | 315.91 | 16.7759716639 | 1883.11 | 2236.17 | 1869.52 | 0 | 0 | IX |
| 52 | 326.97 | 17.4658796507 | 1872.05 | 2236.17 | 1783.82 | 0 | 0 | IX |
| 156 | 567.7 | 34.800039232 | 1631.32 | 2236.17 | 1285.45 | 0 | 0 | IX |
| 260 | 566.5 | 34.7009531277 | 1632.52 | 2236.17 | 1285.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2197.3 | -3.68 | -0.17 | 2200.4899 | 2213.11 | 2194.71 | 0 |
| 1739986200 | 2200.98 | -33.14 | -1.48 | 2232.25 | 2235.44 | 2198.19 | 0 |
| 1739899800 | 2234.12 | 10.9 | 0.49 | 2224.79 | 2236.17 | 2220.43 | 0 |
| 1739813400 | 2223.2199 | 14.15 | 0.64 | 2209.41 | 2225.29 | 2208.62 | 0 |
| 1739554200 | 2209.07 | -8.18 | -0.37 | 2218.54 | 2218.54 | 2205.3 | 0 |
| 1739467800 | 2217.25 | 32.02 | 1.47 | 2196.09 | 2218.34 | 2196.09 | 0 |
| 1739381400 | 2185.23 | 0 | 0.00 | 2185.23 | 2185.23 | 2185.23 | 0 |
| 1739295000 | 2185.23 | 12.04 | 0.55 | 2172.75 | 2186.4899 | 2172.2399 | 0 |
| 1739208600 | 2173.19 | 10.4 | 0.48 | 2163.36 | 2176.43 | 2163.36 | 0 |
| 1738949400 | 2162.79 | -5.23 | -0.24 | 2167.53 | 2170.75 | 2158.88 | 0 |
| 1738863000 | 2168.02 | 32.56 | 1.52 | 2136.83 | 2170.61 | 2136.83 | 0 |
| 1738776600 | 2135.46 | 5.34 | 0.25 | 2129.62 | 2135.46 | 2124.95 | 0 |
| 1738690200 | 2130.12 | 11.18 | 0.53 | 2119.86 | 2132.54 | 2107.89 | 0 |
| 1738603800 | 2118.94 | -25.01 | -1.17 | 2137.23 | 2137.23 | 2103.5 | 0 |
| 1738344600 | 2143.95 | -2.04 | -0.10 | 2146.78 | 2154.01 | 2139.14 | 0 |
| 1738258200 | 2145.9899 | 18.63 | 0.88 | 2128.7 | 2146.78 | 2128.7 | 0 |
| 1738171800 | 2127.36 | 16.38 | 0.78 | 2111.56 | 2130.41 | 2109.2 | 0 |
| 1738085400 | 2110.98 | 13.16 | 0.63 | 2097.76 | 2118.84 | 2095.78 | 0 |
| 1737999000 | 2097.82 | -11.25 | -0.53 | 2108.73 | 2108.73 | 2078.79 | 0 |
| 1737739800 | 2109.07 | 0.47 | 0.02 | 2110.9899 | 2121.17 | 2104.44 | 0 |
| 1737653400 | 2108.6 | 16.69 | 0.80 | 2093.21 | 2109.77 | 2091.46 | 0 |
| 1737567000 | 2091.91 | 19.5 | 0.94 | 2077.29 | 2105.37 | 2077.29 | 0 |
| 1737480600 | 2072.41 | 0 | 0.00 | 2072.41 | 2072.41 | 2072.41 | 0 |
| 1737394200 | 2072.41 | 6.68 | 0.32 | 2065.95 | 2079.9699 | 2065.06 | 0 |
| 1737135000 | 2065.73 | 15.94 | 0.78 | 2052.42 | 2069.16 | 2052.42 | 0 |
| 1737048600 | 2049.79 | 18.31 | 0.90 | 2033.9 | 2053.58 | 2033.9 | 0 |
| 1736962200 | 2031.48 | 21.54 | 1.07 | 2009.92 | 2037.88 | 2008.93 | 0 |
| 1736875800 | 2009.94 | 14.06 | 0.70 | 1997.83 | 2016.59 | 1997.83 | 0 |
| 1736789400 | 1995.88 | -4.79 | -0.24 | 1997.82 | 1999.03 | 1983.21 | 0 |
| 1736530200 | 2000.67 | -13.94 | -0.69 | 2014.42 | 2018.11 | 1997.57 | 0 |
| 1736443800 | 2014.61 | 11.27 | 0.56 | 2002.53 | 2015.95 | 1991.77 | 0 |
| 1736357400 | 2003.34 | -3.2 | -0.16 | 2007.47 | 2014.68 | 1991.31 | 0 |
| 1736271000 | 2006.54 | 15.1 | 0.76 | 1991.11 | 2011.51 | 1983.52 | 0 |
| 1736184600 | 1991.44 | 34.3 | 1.75 | 1958.32 | 1991.68 | 1958.32 | 0 |
| 1735925400 | 1957.14 | -12.65 | -0.64 | 1969.85 | 1970.57 | 1952.18 | 0 |
| 1735839000 | 1969.79 | 6.22 | 0.32 | 1963.97 | 1969.79 | 1938.18 | 0 |
| 1735666200 | 1963.57 | 9.61 | 0.49 | 1953.25 | 1963.78 | 1951.09 | 0 |
| 1735579800 | 1953.96 | -8.04 | -0.41 | 1961.01 | 1965.84 | 1950.79 | 0 |
| 1735320600 | 1962 | 15.56 | 0.80 | 1945.93 | 1962 | 1941.4 | 0 |
| 1735061400 | 1946.44 | 2.46 | 0.13 | 1945.02 | 1949.93 | 1945.02 | 0 |
| 1734975000 | 1943.98 | -4 | -0.21 | 1947.56 | 1949.79 | 1936.06 | 0 |
| 1734715800 | 1947.98 | -7.43 | -0.38 | 1952.63 | 1952.63 | 1924.56 | 0 |
| 1734629400 | 1955.41 | -27.22 | -1.37 | 1975.57 | 1975.57 | 1950.89 | 0 |
| 1734543000 | 1982.63 | 5.68 | 0.29 | 1977.03 | 1987.02 | 1975.94 | 0 |
| 1734456600 | 1976.95 | -6.1 | -0.31 | 1981.45 | 1985.8 | 1974.47 | 0 |
| 1734370200 | 1983.05 | -1.66 | -0.08 | 1984.55 | 1985.9 | 1975.94 | 0 |
| 1734111000 | 1984.71 | 3.4 | 0.17 | 1980.77 | 1994.5 | 1979.54 | 0 |
| 1734024600 | 1981.31 | -1.01 | -0.05 | 1982.45 | 1986.27 | 1978.53 | 0 |
| 1733938200 | 1982.32 | 0.45 | 0.02 | 1979.95 | 1986.99 | 1977.16 | 0 |
| 1733851800 | 1981.87 | -7.34 | -0.37 | 1988.2 | 1988.2 | 1980.53 | 0 |
| 1733765400 | 1989.21 | -0.37 | -0.02 | 1989.84 | 2000.88 | 1986.23 | 0 |
| 1733506200 | 1989.58 | 5.69 | 0.29 | 1982.88 | 1994.06 | 1981.52 | 0 |
| 1733419800 | 1983.89 | 24.61 | 1.26 | 1959.54 | 1984.78 | 1959.54 | 0 |
| 1733333400 | 1959.28 | 15.07 | 0.78 | 1944.69 | 1963.37 | 1944.69 | 0 |
| 1733247000 | 1944.21 | 9.7 | 0.50 | 1935.53 | 1954.28 | 1935.53 | 0 |
| 1733160600 | 1934.51 | 14.94 | 0.78 | 1918.86 | 1938.04 | 1906.17 | 0 |
| 1732901400 | 1919.57 | 14.67 | 0.77 | 1904.49 | 1921 | 1898.38 | 0 |
| 1732815000 | 1904.9 | 10.15 | 0.54 | 1895.19 | 1911.91 | 1895.19 | 0 |
| 1732728600 | 1894.75 | -8.63 | -0.45 | 1903.17 | 1903.17 | 1882.92 | 0 |
| 1732642200 | 1903.38 | -14.86 | -0.77 | 1916.4 | 1916.4 | 1897.96 | 0 |
| 1732555800 | 1918.24 | 6.4 | 0.33 | 1913.51 | 1924.94 | 1910.74 | 0 |
| 1732296600 | 1911.84 | 13.74 | 0.72 | 1900.12 | 1912.15 | 1883.08 | 0 |
| 1732210200 | 1898.1 | 8.46 | 0.45 | 1889.99 | 1898.85 | 1874.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
