Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext CDP Environment Eurozone EW NR | EZENN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,702.33 | 2,688.92 | 2,702.33 | 2,697.07 | 2,699.59 |
EZENN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,697.07 | -2.52 | -0.09% | 2,702.33 | 2,702.33 | 2,688.92 | 0 |
May 16 2024 | 2,699.59 | -3.81 | -0.14% | 2,704.34 | 2,706.70 | 2,695.44 | 0 |
May 15 2024 | 2,703.40 | 38.61 | 1.45% | 2,681.45 | 2,705.49 | 2,681.45 | 0 |
May 14 2024 | 2,664.79 | 0.00 | 0.00% | 2,664.79 | 2,664.79 | 2,664.79 | 0 |
May 13 2024 | 2,664.79 | 0.58 | 0.02% | 2,667.09 | 2,669.48 | 2,659.46 | 0 |
May 10 2024 | 2,664.21 | 18.85 | 0.71% | 2,645.67 | 2,668.38 | 2,645.67 | 0 |
May 09 2024 | 2,645.36 | 15.17 | 0.58% | 2,634.33 | 2,648.98 | 2,629.75 | 0 |
May 08 2024 | 2,630.19 | 2.82 | 0.11% | 2,628.08 | 2,640.03 | 2,626.72 | 0 |
May 07 2024 | 2,627.37 | 27.79 | 1.07% | 2,599.63 | 2,629.32 | 2,599.63 | 0 |
May 06 2024 | 2,599.58 | 11.04 | 0.43% | 2,588.45 | 2,608.56 | 2,588.45 | 0 |
May 03 2024 | 2,588.54 | 11.42 | 0.44% | 2,580.77 | 2,611.12 | 2,580.77 | 0 |
May 02 2024 | 2,577.12 | 14.50 | 0.57% | 2,565.10 | 2,584.31 | 2,562.53 | 0 |
Apr 30 2024 | 2,562.62 | -11.46 | -0.45% | 2,574.25 | 2,580.17 | 2,559.30 | 0 |
Apr 29 2024 | 2,574.08 | 21.38 | 0.84% | 2,553.45 | 2,588.10 | 2,553.45 | 0 |
Apr 26 2024 | 2,552.70 | 27.54 | 1.09% | 2,528.51 | 2,562.28 | 2,528.51 | 0 |
Apr 25 2024 | 2,525.16 | -11.56 | -0.46% | 2,536.67 | 2,549.07 | 2,512.11 | 0 |
Apr 24 2024 | 2,536.72 | -1.30 | -0.05% | 2,537.91 | 2,544.32 | 2,532.11 | 0 |
Apr 23 2024 | 2,538.02 | 25.62 | 1.02% | 2,512.84 | 2,541.29 | 2,512.84 | 0 |
Apr 22 2024 | 2,512.40 | 17.75 | 0.71% | 2,495.67 | 2,517.00 | 2,495.67 | 0 |
Apr 19 2024 | 2,494.65 | 6.15 | 0.25% | 2,491.07 | 2,497.07 | 2,471.84 | 0 |