We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.65 | 4.03361173562 | 982.99 | 1023.79 | 979.37 | 0 | 0 | IX |
| 4 | 68.38 | 7.16576195167 | 954.26 | 1023.79 | 894.4 | 0 | 0 | IX |
| 12 | -12.3 | -1.18847469419 | 1034.94 | 1086.1 | 894.4 | 0 | 0 | IX |
| 26 | -8.38 | -0.812787336812 | 1031.02 | 1086.1 | 894.4 | 0 | 0 | IX |
| 52 | 8.4 | 0.828206341694 | 1014.24 | 1086.1 | 894.4 | 0 | 0 | IX |
| 156 | 30.83 | 3.10845827326 | 991.81 | 1086.1 | 821.3 | 0 | 0 | IX |
| 260 | 226.47 | 28.4449301029 | 796.17 | 1117.9 | 777.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1022.64 | 7.91 | 0.78 | 1015.68 | 1023.79 | 1015.68 | 0 |
| 1745512200 | 1014.73 | 4.81 | 0.48 | 1009.99 | 1014.86 | 1002.87 | 0 |
| 1745425800 | 1009.92 | 15.8 | 1.59 | 994.66 | 1017.17 | 994.66 | 0 |
| 1745339400 | 994.12 | 10.68 | 1.09 | 982.99 | 994.12 | 979.37 | 0 |
| 1744907400 | 983.44 | -1.05 | -0.11 | 984.51 | 985.92 | 979.7 | 0 |
| 1744821000 | 984.49 | 2.02 | 0.21 | 982.22 | 984.51 | 971.23 | 0 |
| 1744734600 | 982.47 | 15.58 | 1.61 | 966.84 | 982.47 | 966.84 | 0 |
| 1744648200 | 966.89 | 59.42 | 6.55 | 944.05 | 969.9 | 944.05 | 0 |
| 1744389000 | 907.47 | 0 | 0.00 | 907.47 | 907.47 | 907.47 | 0 |
| 1744302600 | 907.47 | 0 | 0.00 | 907.47 | 907.47 | 907.47 | 0 |
| 1744216200 | 907.47 | -27.83 | -2.98 | 934.5 | 934.5 | 897.07 | 0 |
| 1744129800 | 935.3 | 23.55 | 2.58 | 912.23 | 944.3 | 912.23 | 0 |
| 1744043400 | 911.75 | -43.35 | -4.54 | 954.26 | 954.26 | 894.4 | 0 |
| 1743784200 | 955.1 | -46.35 | -4.63 | 1000.99 | 1000.99 | 943.37 | 0 |
| 1743697800 | 1001.45 | -25.37 | -2.47 | 1026.55 | 1026.55 | 999.46 | 0 |
| 1743611400 | 1026.82 | -0.04 | -0.00 | 1026.58 | 1026.82 | 1018.25 | 0 |
| 1743525000 | 1026.8599 | 9.79 | 0.96 | 1016.98 | 1028.32 | 1016.98 | 0 |
| 1743438600 | 1017.07 | -18.69 | -1.80 | 1035.07 | 1035.07 | 1012.48 | 0 |
| 1743183000 | 1035.76 | -9.37 | -0.90 | 1045.05 | 1045.64 | 1032.32 | 0 |
| 1743096600 | 1045.13 | -4.71 | -0.45 | 1049.57 | 1049.57 | 1038.52 | 0 |
| 1743010200 | 1049.84 | -8.14 | -0.77 | 1057.91 | 1060.53 | 1049.21 | 0 |
| 1742923800 | 1057.98 | 3.93 | 0.37 | 1053.99 | 1063.51 | 1053.52 | 0 |
| 1742837400 | 1054.05 | -5.43 | -0.51 | 1059.27 | 1066.49 | 1052.56 | 0 |
| 1742578200 | 1059.48 | -5.9 | -0.55 | 1065.1099 | 1065.1099 | 1054.97 | 0 |
| 1742491800 | 1065.38 | -7.21 | -0.67 | 1072.43 | 1073.85 | 1061.44 | 0 |
| 1742405400 | 1072.59 | 0.45 | 0.04 | 1072.02 | 1074.67 | 1068.16 | 0 |
| 1742319000 | 1072.14 | 5.27 | 0.49 | 1066.74 | 1075.26 | 1066.74 | 0 |
| 1742232600 | 1066.8699 | 6.9 | 0.65 | 1059.53 | 1067.81 | 1058.83 | 0 |
| 1741973400 | 1059.97 | 6.02 | 0.57 | 1053.8699 | 1062.6099 | 1050.6199 | 0 |
| 1741887000 | 1053.95 | -4.76 | -0.45 | 1058.42 | 1060.99 | 1051 | 0 |
| 1741800600 | 1058.71 | 3.8 | 0.36 | 1054.76 | 1067.33 | 1053.39 | 0 |
| 1741714200 | 1054.91 | -13.1 | -1.23 | 1067.79 | 1076.58 | 1052.06 | 0 |
| 1741627800 | 1068.01 | -5.27 | -0.49 | 1072.97 | 1076.84 | 1064.05 | 0 |
| 1741368600 | 1073.28 | -2.08 | -0.19 | 1075.13 | 1075.13 | 1063.92 | 0 |
| 1741282200 | 1075.3599 | -0.72 | -0.07 | 1075.94 | 1083.98 | 1066.41 | 0 |
| 1741195800 | 1076.08 | 13.05 | 1.23 | 1062.96 | 1086.1 | 1062.96 | 0 |
| 1741109400 | 1063.03 | -15.51 | -1.44 | 1079.08 | 1079.08 | 1059.64 | 0 |
| 1741023000 | 1078.54 | 5.84 | 0.54 | 1072.59 | 1081.72 | 1063.19 | 0 |
| 1740763800 | 1072.7 | 3.75 | 0.35 | 1068.65 | 1072.7 | 1059.8699 | 0 |
| 1740677400 | 1068.95 | -10.41 | -0.96 | 1079.26 | 1079.26 | 1063.54 | 0 |
| 1740591000 | 1079.3599 | 14 | 1.31 | 1065.17 | 1081.48 | 1065.17 | 0 |
| 1740504600 | 1065.3599 | 2.08 | 0.20 | 1063.1199 | 1070.3599 | 1059.59 | 0 |
| 1740418200 | 1063.28 | 2.78 | 0.26 | 1060.04 | 1066.41 | 1056.8 | 0 |
| 1740159000 | 1060.5 | 9.21 | 0.88 | 1051.76 | 1060.5 | 1051.76 | 0 |
| 1740072600 | 1051.29 | 1.02 | 0.10 | 1050.1099 | 1056.45 | 1049.05 | 0 |
| 1739986200 | 1050.27 | -13.27 | -1.25 | 1063.44 | 1064.06 | 1048.58 | 0 |
| 1739899800 | 1063.54 | 1.35 | 0.13 | 1062.1 | 1065.51 | 1057.3699 | 0 |
| 1739813400 | 1062.19 | 1.3 | 0.12 | 1060.44 | 1064.16 | 1059.13 | 0 |
| 1739554200 | 1060.89 | 3.61 | 0.34 | 1057.15 | 1064.83 | 1057.15 | 0 |
| 1739467800 | 1057.28 | 13.63 | 1.31 | 1043.63 | 1057.28 | 1043.63 | 0 |
| 1739381400 | 1043.65 | 8.62 | 0.83 | 1034.8699 | 1046.22 | 1034.8699 | 0 |
| 1739295000 | 1035.03 | -0.06 | -0.01 | 1034.93 | 1037.53 | 1032.82 | 0 |
| 1739208600 | 1035.09 | 5.24 | 0.51 | 1029.5 | 1035.52 | 1029.5 | 0 |
| 1738949400 | 1029.85 | -6.71 | -0.65 | 1036.21 | 1039.21 | 1029.08 | 0 |
| 1738863000 | 1036.56 | 15.23 | 1.49 | 1021.24 | 1037.43 | 1021.24 | 0 |
| 1738776600 | 1021.33 | -1.06 | -0.10 | 1022.19 | 1022.46 | 1017.15 | 0 |
| 1738690200 | 1022.39 | 2.25 | 0.22 | 1019.95 | 1022.98 | 1014.93 | 0 |
| 1738603800 | 1020.14 | -12.77 | -1.24 | 1032.17 | 1032.17 | 1012.73 | 0 |
| 1738344600 | 1032.91 | -2.19 | -0.21 | 1034.94 | 1038.67 | 1032.46 | 0 |
| 1738258200 | 1035.1 | 6.79 | 0.66 | 1028.22 | 1037.17 | 1028.22 | 0 |
| 1738171800 | 1028.31 | -0.99 | -0.10 | 1029.28 | 1030.32 | 1024.33 | 0 |
| 1738085400 | 1029.3 | 3.41 | 0.33 | 1025.76 | 1033.8599 | 1025.09 | 0 |
| 1737999000 | 1025.89 | 3.62 | 0.35 | 1021.62 | 1027.73 | 1015.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
