Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EURONEXT CDP ENV ESG EZ EW DEC5 | EZESG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,092.36 | 1,089.92 | 1,093.30 | 1,090.31 | 1,090.30 |
EZESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,090.30 | -1.69 | -0.15% | 1,092.69 | 1,092.69 | 1,087.24 | 0 |
May 16 2024 | 1,091.99 | -2.88 | -0.26% | 1,095.06 | 1,096.07 | 1,090.43 | 0 |
May 15 2024 | 1,094.87 | 12.10 | 1.12% | 1,088.88 | 1,095.85 | 1,087.23 | 0 |
May 14 2024 | 1,082.77 | 0.00 | 0.00% | 1,082.77 | 1,082.77 | 1,082.77 | 0 |
May 13 2024 | 1,082.77 | 0.15 | 0.01% | 1,083.56 | 1,084.27 | 1,080.42 | 0 |
May 10 2024 | 1,082.62 | 7.78 | 0.72% | 1,075.50 | 1,084.61 | 1,075.50 | 0 |
May 09 2024 | 1,074.84 | 6.09 | 0.57% | 1,069.27 | 1,076.42 | 1,068.46 | 0 |
May 08 2024 | 1,068.75 | 0.33 | 0.03% | 1,068.04 | 1,072.50 | 1,066.95 | 0 |
May 07 2024 | 1,068.42 | 10.63 | 1.00% | 1,058.09 | 1,069.34 | 1,058.09 | 0 |
May 06 2024 | 1,057.79 | 3.93 | 0.37% | 1,053.46 | 1,061.27 | 1,053.46 | 0 |
May 03 2024 | 1,053.86 | 4.73 | 0.45% | 1,050.94 | 1,063.14 | 1,050.94 | 0 |
May 02 2024 | 1,049.13 | 6.95 | 0.67% | 1,043.24 | 1,052.08 | 1,042.12 | 0 |
Apr 30 2024 | 1,042.18 | -5.02 | -0.48% | 1,047.40 | 1,049.51 | 1,040.84 | 0 |
Apr 29 2024 | 1,047.20 | 8.03 | 0.77% | 1,039.37 | 1,053.19 | 1,039.37 | 0 |
Apr 26 2024 | 1,039.17 | 10.74 | 1.04% | 1,031.68 | 1,043.35 | 1,031.68 | 0 |
Apr 25 2024 | 1,028.43 | -7.43 | -0.72% | 1,038.69 | 1,040.83 | 1,023.92 | 0 |
Apr 24 2024 | 1,035.86 | -1.25 | -0.12% | 1,037.26 | 1,039.46 | 1,033.97 | 0 |
Apr 23 2024 | 1,037.11 | 9.84 | 0.96% | 1,028.31 | 1,038.29 | 1,028.31 | 0 |
Apr 22 2024 | 1,027.27 | 7.45 | 0.73% | 1,020.50 | 1,029.29 | 1,020.50 | 0 |