We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1204.67 | 1204.67 | 1204.67 | 0 | 0 | IX |
| 4 | 21.8 | 1.84297513674 | 1182.87 | 1207.5 | 1169.42 | 0 | 0 | IX |
| 12 | 79.42 | 7.05798711397 | 1125.25 | 1207.5 | 1097.83 | 0 | 0 | IX |
| 26 | 77.09 | 6.83676546232 | 1127.58 | 1207.5 | 1091.21 | 0 | 0 | IX |
| 52 | 113.35 | 10.3865044167 | 1091.32 | 1207.5 | 1044.48 | 0 | 0 | IX |
| 156 | 204.97 | 20.5031509453 | 999.7 | 1207.5 | 829.29 | 0 | 0 | IX |
| 260 | 202.83 | 20.245747824 | 1001.84 | 1207.5 | 645.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1740504600 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1740418200 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1740159000 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1740072600 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739986200 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739899800 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739813400 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739554200 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739467800 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739381400 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739295000 | 1204.67 | 0 | 0.00 | 1204.67 | 1204.67 | 1204.67 | 0 |
| 1739208600 | 1204.67 | 3.49 | 0.29 | 1202.41 | 1205.44 | 1200.74 | 0 |
| 1738949400 | 1201.18 | -4.58 | -0.38 | 1206.66 | 1207.5 | 1199.43 | 0 |
| 1738863000 | 1205.76 | 17.29 | 1.45 | 1192.51 | 1207.14 | 1191.64 | 0 |
| 1738776600 | 1188.47 | 2.75 | 0.23 | 1187.7 | 1188.47 | 1183.67 | 0 |
| 1738690200 | 1185.72 | 7.17 | 0.61 | 1180.01 | 1186.26 | 1172.93 | 0 |
| 1738603800 | 1178.55 | -13.39 | -1.12 | 1169.53 | 1180.47 | 1169.42 | 0 |
| 1738344600 | 1191.94 | -1.09 | -0.09 | 1194.45 | 1198.1199 | 1190.3599 | 0 |
| 1738258200 | 1193.03 | 9.22 | 0.78 | 1187.91 | 1193.98 | 1187.05 | 0 |
| 1738171800 | 1183.81 | 4.37 | 0.37 | 1182.8699 | 1185.21 | 1178.78 | 0 |
| 1738085400 | 1179.44 | 4.3 | 0.37 | 1176.27 | 1184.06 | 1175.47 | 0 |
| 1737999000 | 1175.14 | -2.02 | -0.17 | 1169.1099 | 1177.88 | 1166.79 | 0 |
| 1737739800 | 1177.16 | 1.86 | 0.16 | 1181 | 1183.3599 | 1174.7 | 0 |
| 1737653400 | 1175.3 | 5.71 | 0.49 | 1168.9 | 1176.02 | 1167.8699 | 0 |
| 1737567000 | 1169.59 | 4.04 | 0.35 | 1168.3699 | 1175.42 | 1167.35 | 0 |
| 1737480600 | 1165.55 | 0 | 0.00 | 1165.55 | 1165.55 | 1165.55 | 0 |
| 1737394200 | 1165.55 | 2.56 | 0.22 | 1164.64 | 1170.08 | 1163.13 | 0 |
| 1737135000 | 1162.99 | 8.87 | 0.77 | 1158.27 | 1164.46 | 1157.79 | 0 |
| 1737048600 | 1154.1199 | 11.29 | 0.99 | 1152.1 | 1155.31 | 1149.68 | 0 |
| 1736962200 | 1142.83 | 11.38 | 1.01 | 1133.65 | 1145.16 | 1132.77 | 0 |
| 1736875800 | 1131.45 | 3.74 | 0.33 | 1134.78 | 1136.57 | 1130.43 | 0 |
| 1736789400 | 1127.71 | -3.42 | -0.30 | 1126.84 | 1129.05 | 1120.94 | 0 |
| 1736530200 | 1131.13 | -7.46 | -0.66 | 1137.99 | 1140.95 | 1130.27 | 0 |
| 1736443800 | 1138.59 | 5.02 | 0.44 | 1129.89 | 1139.33 | 1128.49 | 0 |
| 1736357400 | 1133.57 | -2.18 | -0.19 | 1135.59 | 1139.79 | 1126.8 | 0 |
| 1736271000 | 1135.75 | 5.44 | 0.48 | 1130.64 | 1138.76 | 1125.18 | 0 |
| 1736184600 | 1130.31 | 14.17 | 1.27 | 1120.59 | 1130.69 | 1116.05 | 0 |
| 1735925400 | 1116.14 | -8.87 | -0.79 | 1124.34 | 1124.59 | 1114.23 | 0 |
| 1735839000 | 1125.01 | 4.5 | 0.40 | 1122.8599 | 1125.01 | 1110.48 | 0 |
| 1735666200 | 1120.51 | 5.41 | 0.49 | 1120.51 | 1120.51 | 1120.51 | 0 |
| 1735579800 | 1115.1 | -3.68 | -0.33 | 1115.03 | 1120.77 | 1112.98 | 0 |
| 1735320600 | 1118.78 | 8.23 | 0.74 | 1108.64 | 1118.78 | 1107.6 | 0 |
| 1735061400 | 1110.55 | 1.64 | 0.15 | 1110.55 | 1110.55 | 1110.55 | 0 |
| 1734975000 | 1108.91 | -1.08 | -0.10 | 1106.48 | 1112.04 | 1104.01 | 0 |
| 1734715800 | 1109.99 | -3.39 | -0.30 | 1105.33 | 1111.92 | 1097.83 | 0 |
| 1734629400 | 1113.38 | -14.28 | -1.27 | 1113.03 | 1118.29 | 1111.48 | 0 |
| 1734543000 | 1127.66 | 2.06 | 0.18 | 1128.42 | 1131.8599 | 1125.6 | 0 |
| 1734456600 | 1125.6 | -6.61 | -0.58 | 1128.3699 | 1131.01 | 1125.29 | 0 |
| 1734370200 | 1132.21 | -3.56 | -0.31 | 1133.1199 | 1135.07 | 1129.08 | 0 |
| 1734111000 | 1135.77 | -0.84 | -0.07 | 1137.17 | 1141.6099 | 1134.15 | 0 |
| 1734024600 | 1136.6099 | -3.02 | -0.27 | 1141.3699 | 1141.95 | 1135.92 | 0 |
| 1733938200 | 1139.63 | 3.27 | 0.29 | 1133.5 | 1140.95 | 1133.5 | 0 |
| 1733851800 | 1136.3599 | -2.4 | -0.21 | 1136.5 | 1140.79 | 1136.21 | 0 |
| 1733765400 | 1138.76 | -0.12 | -0.01 | 1143 | 1144.41 | 1138.15 | 0 |
| 1733506200 | 1138.88 | 2.75 | 0.24 | 1137.43 | 1143.8699 | 1136.3 | 0 |
| 1733419800 | 1136.13 | 8.7 | 0.77 | 1126.23 | 1136.8699 | 1126.23 | 0 |
| 1733333400 | 1127.43 | 5.72 | 0.51 | 1125.25 | 1131.19 | 1125.25 | 0 |
| 1733247000 | 1121.71 | 5.22 | 0.47 | 1118.64 | 1126.64 | 1117.95 | 0 |
| 1733160600 | 1116.49 | 5.78 | 0.52 | 1104.42 | 1121.06 | 1104.42 | 0 |
| 1732901400 | 1110.71 | 6.34 | 0.57 | 1102.4 | 1112.02 | 1100.8 | 0 |
| 1732815000 | 1104.3699 | 5.63 | 0.51 | 1103.8 | 1108.38 | 1101.68 | 0 |
| 1732728600 | 1098.74 | -4.96 | -0.45 | 1098.65 | 1100.14 | 1091.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
