ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Eurozone Large and Mid 60 EW Decrement 50 Points

Euronext Eurozone Large and Mid 60 EW Decrement 50 Points (EZML6)

1,204.67
0.00
(0.00%)
Closed February 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001204.671204.671204.6700IX
421.81.842975136741182.871207.51169.4200IX
1279.427.057987113971125.251207.51097.8300IX
2677.096.836765462321127.581207.51091.2100IX
52113.3510.38650441671091.321207.51044.4800IX
156204.9720.5031509453999.71207.5829.2900IX
260202.8320.2457478241001.841207.5645.2100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405910001204.6700.001204.671204.671204.670
17405046001204.6700.001204.671204.671204.670
17404182001204.6700.001204.671204.671204.670
17401590001204.6700.001204.671204.671204.670
17400726001204.6700.001204.671204.671204.670
17399862001204.6700.001204.671204.671204.670
17398998001204.6700.001204.671204.671204.670
17398134001204.6700.001204.671204.671204.670
17395542001204.6700.001204.671204.671204.670
17394678001204.6700.001204.671204.671204.670
17393814001204.6700.001204.671204.671204.670
17392950001204.6700.001204.671204.671204.670
17392086001204.673.490.291202.411205.441200.740
17389494001201.18-4.58-0.381206.661207.51199.430
17388630001205.7617.291.451192.511207.141191.640
17387766001188.472.750.231187.71188.471183.670
17386902001185.727.170.611180.011186.261172.930
17386038001178.55-13.39-1.121169.531180.471169.420
17383446001191.94-1.09-0.091194.451198.11991190.35990
17382582001193.039.220.781187.911193.981187.050
17381718001183.814.370.371182.86991185.211178.780
17380854001179.444.30.371176.271184.061175.470
17379990001175.14-2.02-0.171169.10991177.881166.790
17377398001177.161.860.1611811183.35991174.70
17376534001175.35.710.491168.91176.021167.86990
17375670001169.594.040.351168.36991175.421167.350
17374806001165.5500.001165.551165.551165.550
17373942001165.552.560.221164.641170.081163.130
17371350001162.998.870.771158.271164.461157.790
17370486001154.119911.290.991152.11155.311149.680
17369622001142.8311.381.011133.651145.161132.770
17368758001131.453.740.331134.781136.571130.430
17367894001127.71-3.42-0.301126.841129.051120.940
17365302001131.13-7.46-0.661137.991140.951130.270
17364438001138.595.020.441129.891139.331128.490
17363574001133.57-2.18-0.191135.591139.791126.80
17362710001135.755.440.481130.641138.761125.180
17361846001130.3114.171.271120.591130.691116.050
17359254001116.14-8.87-0.791124.341124.591114.230
17358390001125.014.50.401122.85991125.011110.480
17356662001120.515.410.491120.511120.511120.510
17355798001115.1-3.68-0.331115.031120.771112.980
17353206001118.788.230.741108.641118.781107.60
17350614001110.551.640.151110.551110.551110.550
17349750001108.91-1.08-0.101106.481112.041104.010
17347158001109.99-3.39-0.301105.331111.921097.830
17346294001113.38-14.28-1.271113.031118.291111.480
17345430001127.662.060.181128.421131.85991125.60
17344566001125.6-6.61-0.581128.36991131.011125.290
17343702001132.21-3.56-0.311133.11991135.071129.080
17341110001135.77-0.84-0.071137.171141.60991134.150
17340246001136.6099-3.02-0.271141.36991141.951135.920
17339382001139.633.270.291133.51140.951133.50
17338518001136.3599-2.4-0.211136.51140.791136.210
17337654001138.76-0.12-0.0111431144.411138.150
17335062001138.882.750.241137.431143.86991136.30
17334198001136.138.70.771126.231136.86991126.230
17333334001127.435.720.511125.251131.191125.250
17332470001121.715.220.471118.641126.641117.950
17331606001116.495.780.521104.421121.061104.420
17329014001110.716.340.571102.41112.021100.80
17328150001104.36995.630.511103.81108.381101.680
17327286001098.74-4.96-0.451098.651100.141091.210

Your Recent History

Delayed Upgrade Clock