Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone Next 100 EW NR | EZN1N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,616.18 | 2,614.14 | 2,618.11 | 2,613.79 |
EZN1N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZN1N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,613.79 | -4.12 | -0.16% | 2,612.44 | 2,614.67 | 2,607.07 | 0 |
May 21 2024 | 2,617.91 | -9.31 | -0.35% | 2,619.62 | 2,619.75 | 2,605.84 | 0 |
May 20 2024 | 2,627.22 | 4.59 | 0.18% | 2,625.69 | 2,632.50 | 2,625.12 | 0 |
May 17 2024 | 2,622.63 | -3.67 | -0.14% | 2,619.62 | 2,623.47 | 2,615.55 | 0 |
May 16 2024 | 2,626.30 | -2.86 | -0.11% | 2,631.33 | 2,632.42 | 2,623.40 | 0 |
May 15 2024 | 2,629.16 | 28.95 | 1.11% | 2,611.66 | 2,632.77 | 2,609.09 | 0 |
May 14 2024 | 2,600.21 | 0.00 | 0.00% | 2,600.21 | 2,600.21 | 2,600.21 | 0 |
May 13 2024 | 2,600.21 | 5.11 | 0.20% | 2,597.55 | 2,600.21 | 2,591.88 | 0 |
May 10 2024 | 2,595.10 | 19.02 | 0.74% | 2,590.16 | 2,600.19 | 2,589.24 | 0 |
May 09 2024 | 2,576.08 | 9.77 | 0.38% | 2,566.06 | 2,579.56 | 2,562.74 | 0 |
May 08 2024 | 2,566.31 | 12.28 | 0.48% | 2,565.01 | 2,575.17 | 2,559.60 | 0 |
May 07 2024 | 2,554.03 | 14.78 | 0.58% | 2,545.56 | 2,556.30 | 2,540.48 | 0 |
May 06 2024 | 2,539.25 | 15.95 | 0.63% | 2,526.68 | 2,544.40 | 2,526.38 | 0 |
May 03 2024 | 2,523.30 | 12.71 | 0.51% | 2,522.90 | 2,543.17 | 2,519.70 | 0 |
May 02 2024 | 2,510.59 | 11.45 | 0.46% | 2,509.97 | 2,515.84 | 2,504.67 | 0 |
Apr 30 2024 | 2,499.14 | -17.48 | -0.69% | 2,519.03 | 2,520.02 | 2,497.06 | 0 |
Apr 29 2024 | 2,516.62 | 14.35 | 0.57% | 2,510.16 | 2,524.49 | 2,509.54 | 0 |
Apr 26 2024 | 2,502.27 | 21.07 | 0.85% | 2,494.10 | 2,511.15 | 2,492.74 | 0 |
Apr 25 2024 | 2,481.20 | -20.76 | -0.83% | 2,491.40 | 2,495.23 | 2,467.38 | 0 |
Apr 24 2024 | 2,501.96 | -4.13 | -0.16% | 2,508.58 | 2,513.53 | 2,498.29 | 0 |
Apr 23 2024 | 2,506.09 | 24.31 | 0.98% | 2,493.28 | 2,507.33 | 2,490.14 | 0 |