ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Eurozone Small Cap Index NR

Euronext Eurozone Small Cap Index NR (EZSCN)

3,421.34
29.95
( 0.88% )
Updated: 07:54:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-0.03535375670193422.553437.493372.3300IX
478.542.349527342353342.83437.493265.900IX
1252.391.555083928233368.953437.493213.800IX
2652.391.555083928233368.953437.493213.800IX
5252.391.555083928233368.953437.493213.800IX
15652.391.555083928233368.953437.493213.800IX
26052.391.555083928233368.953437.493213.800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368758003391.398.070.243387.133411.623387.130
17367894003383.32-26.08-0.763409.733412.193372.330
17365302003409.4-21.74-0.633432.313433.223409.40
17364438003431.1412.460.363418.373432.143407.480
17363574003418.68-5.09-0.153422.553437.493402.90
17362710003423.77-6.86-0.203431.293435.743411.440
17361846003430.6342.191.253391.63436.773391.60
17359254003388.44-16.19-0.483404.943407.893388.440
17358390003404.6329.990.893376.833404.633363.310
17356662003374.6411.420.343363.433374.833361.730
17355798003363.220.570.023360.843366.053347.530
17353206003362.6527.660.833333.463365.213333.460
17350614003334.98999.960.303324.563335.23324.560
17349750003325.0313.330.403311.063328.413298.480
17347158003311.7-6.45-0.193316.363316.363265.90
17346294003318.15-44.93-1.343354.713354.713314.660
17345430003363.0821.150.633342.83370.343338.980
17344566003341.93-37.16-1.103379.143379.143341.930
17343702003379.09-11.9-0.353389.853394.593370.070
17341110003390.99-8.2-0.243398.33413.83389.850
17340246003399.194.560.133395.183413.2133940
17339382003394.6317.620.523376.793397.353368.980
17338518003377.01-7.55-0.223383.713383.713369.120
17337654003384.565.920.183379.213402.283379.210
17335062003378.64-2.98-0.093380.213388.23373.020
17334198003381.6234.621.033347.173383.743343.750
1733333400334747.511.443301.273350.21993301.270
17332470003299.489922.190.683277.63304.98993277.60
17331606003277.3-6.7-0.203282.63286.773267.920
173290140032847.360.223276.853285.693267.510
17328150003276.6420.560.633256.213287.283256.210
17327286003256.08-2.01-0.063258.053258.053235.840
17326422003258.09-30.42-0.933287.663287.663255.370
17325558003288.5127.230.833267.093290.823267.090
17322966003261.2814.540.453246.873266.583226.310
17322102003246.7399-1.19-0.043247.273254.93223.230
17321238003247.931.060.033249.483270.733240.40
17320374003246.87-35.92-1.093282.683293.96993213.80
17319510003282.793.350.103279.813298.033269.140
17316918003279.44-10.54-0.323288.96993304.093262.960
17316054003289.98-20.52-0.623243.883292.46993243.880
17315190003310.500.003310.53310.53310.50
17314326003310.500.003310.53310.53310.50
17313462003310.528.20.863284.563318.693284.560
17310870003282.3-10.71-0.333294.21993300.773266.540
17310006003293.0151.971.603244.883306.353244.880
17309142003241.04-31.15-0.953273.343314.043228.870
17308278003272.193.770.123268.233284.843263.230
17307414003268.42-18.45-0.563286.943298.463268.420
17304822003286.8712.680.393275.48993293.013266.20
17303958003274.19-19.22-0.583293.163293.163258.180
17303094003293.41-27.14-0.823319.773319.773288.660
17302230003320.55-21.77-0.653341.123352.733319.520
17301366003342.327.020.213336.533354.333327.540
17298738003335.38.60.263327.313343.153320.980
17297874003326.7-7.43-0.223335.053357.513326.570