We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -0.0353537567019 | 3422.55 | 3437.49 | 3372.33 | 0 | 0 | IX |
4 | 78.54 | 2.34952734235 | 3342.8 | 3437.49 | 3265.9 | 0 | 0 | IX |
12 | 52.39 | 1.55508392823 | 3368.95 | 3437.49 | 3213.8 | 0 | 0 | IX |
26 | 52.39 | 1.55508392823 | 3368.95 | 3437.49 | 3213.8 | 0 | 0 | IX |
52 | 52.39 | 1.55508392823 | 3368.95 | 3437.49 | 3213.8 | 0 | 0 | IX |
156 | 52.39 | 1.55508392823 | 3368.95 | 3437.49 | 3213.8 | 0 | 0 | IX |
260 | 52.39 | 1.55508392823 | 3368.95 | 3437.49 | 3213.8 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736875800 | 3391.39 | 8.07 | 0.24 | 3387.13 | 3411.62 | 3387.13 | 0 |
1736789400 | 3383.32 | -26.08 | -0.76 | 3409.73 | 3412.19 | 3372.33 | 0 |
1736530200 | 3409.4 | -21.74 | -0.63 | 3432.31 | 3433.22 | 3409.4 | 0 |
1736443800 | 3431.14 | 12.46 | 0.36 | 3418.37 | 3432.14 | 3407.48 | 0 |
1736357400 | 3418.68 | -5.09 | -0.15 | 3422.55 | 3437.49 | 3402.9 | 0 |
1736271000 | 3423.77 | -6.86 | -0.20 | 3431.29 | 3435.74 | 3411.44 | 0 |
1736184600 | 3430.63 | 42.19 | 1.25 | 3391.6 | 3436.77 | 3391.6 | 0 |
1735925400 | 3388.44 | -16.19 | -0.48 | 3404.94 | 3407.89 | 3388.44 | 0 |
1735839000 | 3404.63 | 29.99 | 0.89 | 3376.83 | 3404.63 | 3363.31 | 0 |
1735666200 | 3374.64 | 11.42 | 0.34 | 3363.43 | 3374.83 | 3361.73 | 0 |
1735579800 | 3363.22 | 0.57 | 0.02 | 3360.84 | 3366.05 | 3347.53 | 0 |
1735320600 | 3362.65 | 27.66 | 0.83 | 3333.46 | 3365.21 | 3333.46 | 0 |
1735061400 | 3334.9899 | 9.96 | 0.30 | 3324.56 | 3335.2 | 3324.56 | 0 |
1734975000 | 3325.03 | 13.33 | 0.40 | 3311.06 | 3328.41 | 3298.48 | 0 |
1734715800 | 3311.7 | -6.45 | -0.19 | 3316.36 | 3316.36 | 3265.9 | 0 |
1734629400 | 3318.15 | -44.93 | -1.34 | 3354.71 | 3354.71 | 3314.66 | 0 |
1734543000 | 3363.08 | 21.15 | 0.63 | 3342.8 | 3370.34 | 3338.98 | 0 |
1734456600 | 3341.93 | -37.16 | -1.10 | 3379.14 | 3379.14 | 3341.93 | 0 |
1734370200 | 3379.09 | -11.9 | -0.35 | 3389.85 | 3394.59 | 3370.07 | 0 |
1734111000 | 3390.99 | -8.2 | -0.24 | 3398.3 | 3413.8 | 3389.85 | 0 |
1734024600 | 3399.19 | 4.56 | 0.13 | 3395.18 | 3413.21 | 3394 | 0 |
1733938200 | 3394.63 | 17.62 | 0.52 | 3376.79 | 3397.35 | 3368.98 | 0 |
1733851800 | 3377.01 | -7.55 | -0.22 | 3383.71 | 3383.71 | 3369.12 | 0 |
1733765400 | 3384.56 | 5.92 | 0.18 | 3379.21 | 3402.28 | 3379.21 | 0 |
1733506200 | 3378.64 | -2.98 | -0.09 | 3380.21 | 3388.2 | 3373.02 | 0 |
1733419800 | 3381.62 | 34.62 | 1.03 | 3347.17 | 3383.74 | 3343.75 | 0 |
1733333400 | 3347 | 47.51 | 1.44 | 3301.27 | 3350.2199 | 3301.27 | 0 |
1733247000 | 3299.4899 | 22.19 | 0.68 | 3277.6 | 3304.9899 | 3277.6 | 0 |
1733160600 | 3277.3 | -6.7 | -0.20 | 3282.6 | 3286.77 | 3267.92 | 0 |
1732901400 | 3284 | 7.36 | 0.22 | 3276.85 | 3285.69 | 3267.51 | 0 |
1732815000 | 3276.64 | 20.56 | 0.63 | 3256.21 | 3287.28 | 3256.21 | 0 |
1732728600 | 3256.08 | -2.01 | -0.06 | 3258.05 | 3258.05 | 3235.84 | 0 |
1732642200 | 3258.09 | -30.42 | -0.93 | 3287.66 | 3287.66 | 3255.37 | 0 |
1732555800 | 3288.51 | 27.23 | 0.83 | 3267.09 | 3290.82 | 3267.09 | 0 |
1732296600 | 3261.28 | 14.54 | 0.45 | 3246.87 | 3266.58 | 3226.31 | 0 |
1732210200 | 3246.7399 | -1.19 | -0.04 | 3247.27 | 3254.9 | 3223.23 | 0 |
1732123800 | 3247.93 | 1.06 | 0.03 | 3249.48 | 3270.73 | 3240.4 | 0 |
1732037400 | 3246.87 | -35.92 | -1.09 | 3282.68 | 3293.9699 | 3213.8 | 0 |
1731951000 | 3282.79 | 3.35 | 0.10 | 3279.81 | 3298.03 | 3269.14 | 0 |
1731691800 | 3279.44 | -10.54 | -0.32 | 3288.9699 | 3304.09 | 3262.96 | 0 |
1731605400 | 3289.98 | -20.52 | -0.62 | 3243.88 | 3292.4699 | 3243.88 | 0 |
1731519000 | 3310.5 | 0 | 0.00 | 3310.5 | 3310.5 | 3310.5 | 0 |
1731432600 | 3310.5 | 0 | 0.00 | 3310.5 | 3310.5 | 3310.5 | 0 |
1731346200 | 3310.5 | 28.2 | 0.86 | 3284.56 | 3318.69 | 3284.56 | 0 |
1731087000 | 3282.3 | -10.71 | -0.33 | 3294.2199 | 3300.77 | 3266.54 | 0 |
1731000600 | 3293.01 | 51.97 | 1.60 | 3244.88 | 3306.35 | 3244.88 | 0 |
1730914200 | 3241.04 | -31.15 | -0.95 | 3273.34 | 3314.04 | 3228.87 | 0 |
1730827800 | 3272.19 | 3.77 | 0.12 | 3268.23 | 3284.84 | 3263.23 | 0 |
1730741400 | 3268.42 | -18.45 | -0.56 | 3286.94 | 3298.46 | 3268.42 | 0 |
1730482200 | 3286.87 | 12.68 | 0.39 | 3275.4899 | 3293.01 | 3266.2 | 0 |
1730395800 | 3274.19 | -19.22 | -0.58 | 3293.16 | 3293.16 | 3258.18 | 0 |
1730309400 | 3293.41 | -27.14 | -0.82 | 3319.77 | 3319.77 | 3288.66 | 0 |
1730223000 | 3320.55 | -21.77 | -0.65 | 3341.12 | 3352.73 | 3319.52 | 0 |
1730136600 | 3342.32 | 7.02 | 0.21 | 3336.53 | 3354.33 | 3327.54 | 0 |
1729873800 | 3335.3 | 8.6 | 0.26 | 3327.31 | 3343.15 | 3320.98 | 0 |
1729787400 | 3326.7 | -7.43 | -0.22 | 3335.05 | 3357.51 | 3326.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions