We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 95.94 | 3.52426467617 | 2722.27 | 2820.01 | 2722.27 | 0 | 0 | IX |
| 4 | 168.74 | 6.368820934 | 2649.47 | 2820.01 | 2648.11 | 0 | 0 | IX |
| 12 | 320.34 | 12.8245264966 | 2497.87 | 2820.01 | 2473.98 | 0 | 0 | IX |
| 26 | 240.62 | 9.33507656377 | 2577.59 | 2820.01 | 2457.13 | 0 | 0 | IX |
| 52 | 240.62 | 9.33507656377 | 2577.59 | 2820.01 | 2457.13 | 0 | 0 | IX |
| 156 | 240.62 | 9.33507656377 | 2577.59 | 2820.01 | 2457.13 | 0 | 0 | IX |
| 260 | 240.62 | 9.33507656377 | 2577.59 | 2820.01 | 2457.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2794.73 | 18.71 | 0.67 | 2776.42 | 2803.89 | 2774.17 | 0 |
| 1739467800 | 2776.02 | 31.47 | 1.15 | 2756.19 | 2779.03 | 2756.19 | 0 |
| 1739381400 | 2744.55 | 0 | 0.00 | 2744.55 | 2744.55 | 2744.55 | 0 |
| 1739295000 | 2744.55 | 15.26 | 0.56 | 2729.66 | 2744.85 | 2729.19 | 0 |
| 1739208600 | 2729.29 | 8.55 | 0.31 | 2722.27 | 2734.76 | 2722.27 | 0 |
| 1738949400 | 2720.7399 | -8.72 | -0.32 | 2729.62 | 2740.8 | 2719.14 | 0 |
| 1738863000 | 2729.46 | 32.89 | 1.22 | 2695.59 | 2729.83 | 2695.59 | 0 |
| 1738776600 | 2696.57 | -0.58 | -0.02 | 2695.91 | 2698.82 | 2686.83 | 0 |
| 1738690200 | 2697.15 | 10.9 | 0.41 | 2686.94 | 2699.53 | 2673.14 | 0 |
| 1738603800 | 2686.25 | -28.56 | -1.05 | 2710.98 | 2710.98 | 2648.11 | 0 |
| 1738344600 | 2714.81 | 3.69 | 0.14 | 2712.38 | 2720.4 | 2708.04 | 0 |
| 1738258200 | 2711.12 | 26.38 | 0.98 | 2685.93 | 2714.61 | 2685.93 | 0 |
| 1738171800 | 2684.7399 | 6.88 | 0.26 | 2678.27 | 2698.7 | 2677.54 | 0 |
| 1738085400 | 2677.86 | 7.74 | 0.29 | 2670.54 | 2688.52 | 2668.32 | 0 |
| 1737999000 | 2670.12 | -14.65 | -0.55 | 2680.57 | 2680.57 | 2653.91 | 0 |
| 1737739800 | 2684.77 | 3.98 | 0.15 | 2682.31 | 2693.94 | 2675.57 | 0 |
| 1737653400 | 2680.79 | 12.25 | 0.46 | 2669.02 | 2680.94 | 2665.98 | 0 |
| 1737567000 | 2668.54 | 6.81 | 0.26 | 2669.33 | 2676.85 | 2666.55 | 0 |
| 1737480600 | 2661.73 | 0 | 0.00 | 2661.73 | 2661.73 | 2661.73 | 0 |
| 1737394200 | 2661.73 | 13.58 | 0.51 | 2649.4699 | 2674.77 | 2649.4699 | 0 |
| 1737135000 | 2648.15 | 23.78 | 0.91 | 2624.3 | 2650.17 | 2624.3 | 0 |
| 1737048600 | 2624.37 | 4.95 | 0.19 | 2625 | 2640.46 | 2619.57 | 0 |
| 1736962200 | 2619.42 | 28.65 | 1.11 | 2592.55 | 2620.7399 | 2592.55 | 0 |
| 1736875800 | 2590.77 | 5.54 | 0.21 | 2587.51 | 2606.2199 | 2587.51 | 0 |
| 1736789400 | 2585.23 | -19.93 | -0.77 | 2605.41 | 2607.29 | 2576.84 | 0 |
| 1736530200 | 2605.16 | -17.03 | -0.65 | 2622.67 | 2623.37 | 2605.16 | 0 |
| 1736443800 | 2622.19 | 9.34 | 0.36 | 2612.43 | 2622.96 | 2604.11 | 0 |
| 1736357400 | 2612.85 | -3.89 | -0.15 | 2615.81 | 2627.23 | 2600.79 | 0 |
| 1736271000 | 2616.7399 | -5.25 | -0.20 | 2622.4899 | 2625.89 | 2607.32 | 0 |
| 1736184600 | 2621.9899 | 32.25 | 1.25 | 2592.15 | 2626.67 | 2592.15 | 0 |
| 1735925400 | 2589.7399 | -12.37 | -0.48 | 2602.35 | 2604.6 | 2589.7399 | 0 |
| 1735839000 | 2602.11 | 22.92 | 0.89 | 2580.87 | 2602.11 | 2570.53 | 0 |
| 1735666200 | 2579.19 | 8.73 | 0.34 | 2570.63 | 2579.34 | 2569.33 | 0 |
| 1735579800 | 2570.46 | 0.43 | 0.02 | 2568.65 | 2572.63 | 2558.4699 | 0 |
| 1735320600 | 2570.03 | 21.14 | 0.83 | 2547.7199 | 2571.9899 | 2547.7199 | 0 |
| 1735061400 | 2548.89 | 7.62 | 0.30 | 2540.92 | 2549.05 | 2540.92 | 0 |
| 1734975000 | 2541.27 | 10.18 | 0.40 | 2530.6 | 2543.86 | 2520.9899 | 0 |
| 1734715800 | 2531.09 | -4.92 | -0.19 | 2534.65 | 2534.65 | 2496.09 | 0 |
| 1734629400 | 2536.01 | -34.35 | -1.34 | 2563.96 | 2563.96 | 2533.35 | 0 |
| 1734543000 | 2570.36 | 15.84 | 0.62 | 2554.86 | 2575.91 | 2551.94 | 0 |
| 1734456600 | 2554.52 | -28.98 | -1.12 | 2582.96 | 2582.96 | 2554.52 | 0 |
| 1734370200 | 2583.5 | -9.1 | -0.35 | 2591.73 | 2595.35 | 2576.61 | 0 |
| 1734111000 | 2592.6 | -6.27 | -0.24 | 2598.19 | 2610.04 | 2591.73 | 0 |
| 1734024600 | 2598.87 | 3.49 | 0.13 | 2595.81 | 2609.59 | 2594.91 | 0 |
| 1733938200 | 2595.38 | 13.47 | 0.52 | 2581.75 | 2597.4699 | 2575.78 | 0 |
| 1733851800 | 2581.91 | -5.78 | -0.22 | 2587.03 | 2587.03 | 2575.88 | 0 |
| 1733765400 | 2587.69 | 4.53 | 0.18 | 2583.59 | 2601.2399 | 2583.59 | 0 |
| 1733506200 | 2583.16 | -2.27 | -0.09 | 2584.36 | 2590.4699 | 2578.86 | 0 |
| 1733419800 | 2585.43 | 26.46 | 1.03 | 2559.1 | 2587.05 | 2556.48 | 0 |
| 1733333400 | 2558.9699 | 36.33 | 1.44 | 2524 | 2561.43 | 2524 | 0 |
| 1733247000 | 2522.64 | 16.96 | 0.68 | 2505.91 | 2526.85 | 2505.91 | 0 |
| 1733160600 | 2505.68 | -5.12 | -0.20 | 2509.73 | 2512.92 | 2498.5 | 0 |
| 1732901400 | 2510.8 | 5.63 | 0.22 | 2505.33 | 2512.09 | 2498.19 | 0 |
| 1732815000 | 2505.17 | 15.71 | 0.63 | 2489.55 | 2513.31 | 2489.55 | 0 |
| 1732728600 | 2489.46 | -1.53 | -0.06 | 2490.96 | 2490.96 | 2473.98 | 0 |
| 1732642200 | 2490.9899 | -23.26 | -0.93 | 2513.6 | 2513.6 | 2488.91 | 0 |
| 1732555800 | 2514.25 | 20.82 | 0.83 | 2497.87 | 2516.02 | 2497.87 | 0 |
| 1732296600 | 2493.43 | 11.12 | 0.45 | 2482.41 | 2497.48 | 2466.69 | 0 |
| 1732210200 | 2482.31 | -0.91 | -0.04 | 2482.7199 | 2488.55 | 2464.34 | 0 |
| 1732123800 | 2483.2199 | 0.81 | 0.03 | 2484.41 | 2500.65 | 2477.4699 | 0 |
| 1732037400 | 2482.41 | -27.67 | -1.10 | 2509.8 | 2518.42 | 2457.13 | 0 |
| 1731951000 | 2510.08 | 1.69 | 0.07 | 2507.8 | 2521.73 | 2499.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
