We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2762.38 | -15.58 | -0.56 | 2776.95 | 2781.79 | 2758.43 | 0 |
| 1719419400 | 2777.96 | -10.88 | -0.39 | 2790.77 | 2805.89 | 2763.42 | 0 |
| 1719333000 | 2788.84 | -27.29 | -0.97 | 2814.25 | 2814.25 | 2783.45 | 0 |
| 1719246600 | 2816.13 | 33.38 | 1.20 | 2787.57 | 2818.9 | 2782.87 | 0 |
| 1718987400 | 2782.75 | -22.52 | -0.80 | 2805.42 | 2805.42 | 2777.81 | 0 |
| 1718901000 | 2805.27 | 32.91 | 1.19 | 2772.7399 | 2807.57 | 2771.4699 | 0 |
| 1718814600 | 2772.36 | -18.94 | -0.68 | 2790.46 | 2793.3 | 2770.08 | 0 |
| 1718728200 | 2791.3 | 26.08 | 0.94 | 2766.9 | 2793.15 | 2766.9 | 0 |
| 1718641800 | 2765.2199 | 2.38 | 0.09 | 2763.8 | 2785.73 | 2748.56 | 0 |
| 1718382600 | 2762.84 | -46.87 | -1.67 | 2809.53 | 2809.53 | 2749.85 | 0 |
| 1718296200 | 2809.71 | -43.34 | -1.52 | 2852.48 | 2852.48 | 2804.55 | 0 |
| 1718209800 | 2853.05 | 32.41 | 1.15 | 2821.5 | 2858.91 | 2821.5 | 0 |
| 1718123400 | 2820.64 | -39.76 | -1.39 | 2862.36 | 2871.07 | 2810.98 | 0 |
| 1718037000 | 2860.4 | -25.54 | -0.88 | 2850.61 | 2860.4 | 2843.41 | 0 |
| 1717777800 | 2885.94 | -10.43 | -0.36 | 2895.87 | 2903.08 | 2868.7399 | 0 |
| 1717691400 | 2896.37 | 6.56 | 0.23 | 2891.89 | 2904.94 | 2890.48 | 0 |
| 1717605000 | 2889.81 | 13.84 | 0.48 | 2877.4699 | 2903.96 | 2877.4699 | 0 |
| 1717518600 | 2875.9699 | -14.64 | -0.51 | 2889.57 | 2889.57 | 2866.61 | 0 |
| 1717432200 | 2890.61 | 17.83 | 0.62 | 2875.92 | 2901.83 | 2875.92 | 0 |
| 1717173000 | 2872.78 | 5.89 | 0.21 | 2865.7199 | 2873.08 | 2860.51 | 0 |
| 1717086600 | 2866.89 | 19.28 | 0.68 | 2846.12 | 2867.05 | 2841.18 | 0 |
| 1717000200 | 2847.61 | -32.58 | -1.13 | 2884.16 | 2884.16 | 2845.73 | 0 |
| 1716913800 | 2880.19 | -8.42 | -0.29 | 2894.92 | 2897.53 | 2874.95 | 0 |
| 1716827400 | 2888.61 | 18.89 | 0.66 | 2872.82 | 2888.61 | 2867.68 | 0 |
| 1716568200 | 2869.7199 | -1.22 | -0.04 | 2871.2199 | 2872.89 | 2842.7 | 0 |
| 1716481800 | 2870.94 | -7.17 | -0.25 | 2878.31 | 2883.18 | 2866.08 | 0 |
| 1716395400 | 2878.11 | -1.07 | -0.04 | 2883.03 | 2883.03 | 2867.44 | 0 |
| 1716309000 | 2879.18 | -13.53 | -0.47 | 2896.27 | 2896.27 | 2865.17 | 0 |
| 1716222600 | 2892.71 | 10.35 | 0.36 | 2889.61 | 2899.64 | 2886.84 | 0 |
| 1715963400 | 2882.36 | -3.55 | -0.12 | 2886.21 | 2886.21 | 2873.44 | 0 |
| 1715877000 | 2885.91 | -8.64 | -0.30 | 2895.28 | 2896.76 | 2881.36 | 0 |
| 1715790600 | 2894.55 | 29.67 | 1.04 | 2865.5 | 2896.14 | 2865.5 | 0 |
| 1715704200 | 2864.88 | 12.67 | 0.44 | 2852.39 | 2866.96 | 2847.75 | 0 |
| 1715617800 | 2852.21 | 4.21 | 0.15 | 2848.02 | 2852.61 | 2843 | 0 |
| 1715358600 | 2848 | 29.32 | 1.04 | 2820.86 | 2851.62 | 2820.86 | 0 |
| 1715272200 | 2818.68 | 8.35 | 0.30 | 2810.31 | 2821.31 | 2804.57 | 0 |
| 1715185800 | 2810.33 | 15.92 | 0.57 | 2797.19 | 2817.04 | 2797.19 | 0 |
| 1715099400 | 2794.41 | 20.99 | 0.76 | 2774.23 | 2794.66 | 2774.23 | 0 |
| 1715013000 | 2773.42 | 25 | 0.91 | 2750.21 | 2782.08 | 2750.21 | 0 |
| 1714753800 | 2748.42 | 9.66 | 0.35 | 2746.52 | 2776.39 | 2745.88 | 0 |
| 1714667400 | 2738.76 | 14.13 | 0.52 | 2731.28 | 2747.71 | 2724.61 | 0 |
| 1714494600 | 2724.63 | -15.49 | -0.57 | 2741.48 | 2744.53 | 2721.16 | 0 |
| 1714408200 | 2740.12 | 11.63 | 0.43 | 2731.2 | 2746.4899 | 2731.2 | 0 |
| 1714149000 | 2728.4899 | 25.61 | 0.95 | 2705.91 | 2736.5 | 2705.91 | 0 |
| 1714062600 | 2702.88 | -19.62 | -0.72 | 2721.91 | 2722.45 | 2688.2 | 0 |
| 1713976200 | 2722.5 | -14.64 | -0.53 | 2737.29 | 2742.01 | 2719.4699 | 0 |
| 1713889800 | 2737.14 | 31.18 | 1.15 | 2710.27 | 2739.01 | 2710.27 | 0 |
| 1713803400 | 2705.96 | 23.49 | 0.88 | 2684.4899 | 2709.4699 | 2684.4899 | 0 |
| 1713544200 | 2682.4699 | 1.42 | 0.05 | 2676.96 | 2683.9699 | 2655.8 | 0 |
| 1713457800 | 2681.05 | 20.47 | 0.77 | 2661.36 | 2684.27 | 2661.36 | 0 |
| 1713371400 | 2660.58 | 1.03 | 0.04 | 2658.19 | 2678.9 | 2654.75 | 0 |
| 1713285000 | 2659.55 | -27.59 | -1.03 | 2685.57 | 2685.57 | 2649.1 | 0 |
| 1713198600 | 2687.14 | -4.74 | -0.18 | 2691.73 | 2712.67 | 2683.68 | 0 |
| 1712939400 | 2691.88 | 9.2 | 0.34 | 2687.03 | 2720.36 | 2683.96 | 0 |
| 1712853000 | 2682.68 | -13.65 | -0.51 | 2695.52 | 2703.06 | 2670.42 | 0 |
| 1712766600 | 2696.33 | -11.8 | -0.44 | 2710.2 | 2727.44 | 2681.86 | 0 |
| 1712680200 | 2708.13 | -13.29 | -0.49 | 2720.58 | 2722.64 | 2705.39 | 0 |
| 1712593800 | 2721.42 | 18.94 | 0.70 | 2702.1 | 2726.16 | 2701.6 | 0 |
| 1712334600 | 2702.48 | -27.32 | -1.00 | 2724.6 | 2724.6 | 2694.09 | 0 |
| 1712248200 | 2729.8 | 3.59 | 0.13 | 2726.82 | 2738.9 | 2722.67 | 0 |
| 1712161800 | 2726.21 | 11.02 | 0.41 | 2715.18 | 2728.29 | 2708.94 | 0 |
| 1712075400 | 2715.19 | -26.01 | -0.95 | 2741.11 | 2747.32 | 2713.39 | 0 |
| 1711647000 | 2741.2 | 1.04 | 0.04 | 2745.57 | 2748.29 | 2737.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
