We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2496.38 | -18.49 | -0.74 | 2513.03 | 2513.03 | 2491.2 | 0 |
| 1721320200 | 2514.87 | 7.21 | 0.29 | 2508.9699 | 2534.38 | 2508.9699 | 0 |
| 1721233800 | 2507.66 | -1.71 | -0.07 | 2508.45 | 2513.8 | 2493.87 | 0 |
| 1721147400 | 2509.37 | -3.98 | -0.16 | 2512.46 | 2512.46 | 2493.18 | 0 |
| 1721061000 | 2513.35 | -26.29 | -1.04 | 2537.46 | 2537.46 | 2510.45 | 0 |
| 1720801800 | 2539.64 | 17.52 | 0.69 | 2522.79 | 2543.2 | 2522.79 | 0 |
| 1720715400 | 2522.12 | 20.16 | 0.81 | 2503.1 | 2524.11 | 2500.48 | 0 |
| 1720629000 | 2501.96 | 24.85 | 1.00 | 2477.52 | 2502.09 | 2476.8 | 0 |
| 1720542600 | 2477.11 | -29.68 | -1.18 | 2506.39 | 2506.39 | 2471.01 | 0 |
| 1720456200 | 2506.79 | -6.93 | -0.28 | 2513.08 | 2529.4 | 2502.14 | 0 |
| 1720197000 | 2513.7199 | 0.24 | 0.01 | 2514.9 | 2527.9899 | 2503.46 | 0 |
| 1720110600 | 2513.48 | 22.45 | 0.90 | 2494.18 | 2516.28 | 2494.18 | 0 |
| 1720024200 | 2491.03 | 24.95 | 1.01 | 2466.62 | 2496.2399 | 2466.62 | 0 |
| 1719937800 | 2466.08 | -7.32 | -0.30 | 2474.96 | 2474.96 | 2449.84 | 0 |
| 1719851400 | 2473.4 | 27.83 | 1.14 | 2449.56 | 2500.64 | 2449.56 | 0 |
| 1719592200 | 2445.57 | -16.84 | -0.68 | 2462.86 | 2468.77 | 2440.42 | 0 |
| 1719505800 | 2462.41 | -14.54 | -0.59 | 2475.4 | 2479.71 | 2458.88 | 0 |
| 1719419400 | 2476.95 | -9.71 | -0.39 | 2488.38 | 2501.86 | 2463.9899 | 0 |
| 1719333000 | 2486.66 | -24.33 | -0.97 | 2509.31 | 2509.31 | 2481.85 | 0 |
| 1719246600 | 2510.9899 | 28.79 | 1.16 | 2485.51 | 2513.45 | 2481.32 | 0 |
| 1718987400 | 2482.2 | -20.09 | -0.80 | 2502.42 | 2502.42 | 2477.79 | 0 |
| 1718901000 | 2502.29 | 29.35 | 1.19 | 2473.28 | 2504.35 | 2472.14 | 0 |
| 1718814600 | 2472.94 | -16.89 | -0.68 | 2489.08 | 2491.61 | 2470.9 | 0 |
| 1718728200 | 2489.83 | 23.26 | 0.94 | 2468.06 | 2491.48 | 2468.06 | 0 |
| 1718641800 | 2466.57 | 2.13 | 0.09 | 2465.3 | 2484.86 | 2451.7 | 0 |
| 1718382600 | 2464.44 | -41.81 | -1.67 | 2506.09 | 2506.09 | 2452.85 | 0 |
| 1718296200 | 2506.25 | -38.66 | -1.52 | 2544.4 | 2544.4 | 2501.65 | 0 |
| 1718209800 | 2544.91 | 28.91 | 1.15 | 2516.77 | 2550.14 | 2516.77 | 0 |
| 1718123400 | 2516 | -35.46 | -1.39 | 2553.21 | 2560.9899 | 2507.38 | 0 |
| 1718037000 | 2551.46 | -22.78 | -0.88 | 2542.73 | 2551.46 | 2536.31 | 0 |
| 1717777800 | 2574.2399 | -9.31 | -0.36 | 2583.11 | 2589.53 | 2558.91 | 0 |
| 1717691400 | 2583.55 | 5.85 | 0.23 | 2579.56 | 2591.2 | 2578.3 | 0 |
| 1717605000 | 2577.7 | 12 | 0.47 | 2566.69 | 2590.33 | 2566.69 | 0 |
| 1717518600 | 2565.7 | -13.06 | -0.51 | 2577.83 | 2577.83 | 2557.35 | 0 |
| 1717432200 | 2578.76 | 15.91 | 0.62 | 2565.66 | 2588.78 | 2565.66 | 0 |
| 1717173000 | 2562.85 | 5.25 | 0.21 | 2556.56 | 2563.12 | 2551.91 | 0 |
| 1717086600 | 2557.6 | 17.2 | 0.68 | 2539.07 | 2557.75 | 2534.67 | 0 |
| 1717000200 | 2540.4 | -30.07 | -1.17 | 2573.02 | 2573.02 | 2538.7199 | 0 |
| 1716913800 | 2570.4699 | -8.95 | -0.35 | 2583.62 | 2585.95 | 2565.79 | 0 |
| 1716827400 | 2579.42 | 16.34 | 0.64 | 2565.32 | 2579.42 | 2560.73 | 0 |
| 1716568200 | 2563.08 | -1.52 | -0.06 | 2564.42 | 2565.91 | 2538.94 | 0 |
| 1716481800 | 2564.6 | -6.39 | -0.25 | 2571.18 | 2575.53 | 2560.25 | 0 |
| 1716395400 | 2570.9899 | -1.99 | -0.08 | 2575.39 | 2575.39 | 2561.46 | 0 |
| 1716309000 | 2572.98 | -13.03 | -0.50 | 2588.25 | 2588.25 | 2560.45 | 0 |
| 1716222600 | 2586.01 | 7.99 | 0.31 | 2583.23 | 2592.2 | 2580.76 | 0 |
| 1715963400 | 2578.02 | -4.04 | -0.16 | 2581.46 | 2581.46 | 2570.04 | 0 |
| 1715877000 | 2582.06 | -7.73 | -0.30 | 2590.44 | 2591.77 | 2577.9899 | 0 |
| 1715790600 | 2589.79 | 26.54 | 1.04 | 2563.8 | 2591.21 | 2563.8 | 0 |
| 1715704200 | 2563.25 | 11.34 | 0.44 | 2552.07 | 2565.1 | 2547.92 | 0 |
| 1715617800 | 2551.91 | 3.77 | 0.15 | 2548.16 | 2552.27 | 2543.67 | 0 |
| 1715358600 | 2548.14 | 26.16 | 1.04 | 2523.86 | 2551.38 | 2523.86 | 0 |
| 1715272200 | 2521.98 | 7.47 | 0.30 | 2514.4899 | 2524.33 | 2509.35 | 0 |
| 1715185800 | 2514.51 | 13.71 | 0.55 | 2502.75 | 2520.51 | 2502.75 | 0 |
| 1715099400 | 2500.8 | 18.79 | 0.76 | 2482.73 | 2501.01 | 2482.73 | 0 |
| 1715013000 | 2482.01 | 22.14 | 0.90 | 2461.2399 | 2489.75 | 2461.2399 | 0 |
| 1714753800 | 2459.87 | 7.84 | 0.32 | 2458.16 | 2484.91 | 2457.59 | 0 |
| 1714667400 | 2452.03 | 11.25 | 0.46 | 2445.33 | 2460.05 | 2439.36 | 0 |
| 1714494600 | 2440.78 | -13.88 | -0.57 | 2455.88 | 2458.61 | 2437.68 | 0 |
| 1714408200 | 2454.66 | 10.24 | 0.42 | 2446.67 | 2460.37 | 2446.67 | 0 |
| 1714149000 | 2444.42 | 22.59 | 0.93 | 2424.19 | 2451.59 | 2424.19 | 0 |
| 1714062600 | 2421.83 | -17.58 | -0.72 | 2438.88 | 2439.36 | 2408.67 | 0 |
| 1713976200 | 2439.41 | -13.11 | -0.53 | 2452.66 | 2456.89 | 2436.69 | 0 |
| 1713889800 | 2452.52 | 27.28 | 1.12 | 2428.44 | 2454.21 | 2428.44 | 0 |
| 1713803400 | 2425.2399 | 21.05 | 0.88 | 2406 | 2428.39 | 2406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
