Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN CDP W EZ EW | EZWTP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,026.65 | 2,017.23 | 2,026.65 | 2,024.57 | 2,026.65 |
EZWTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,026.65 | -7.59 | -0.37% | 2,034.24 | 2,034.59 | 2,025.20 | 0 |
May 15 2024 | 2,034.24 | 10.30 | 0.51% | 2,023.94 | 2,034.68 | 2,022.50 | 0 |
May 14 2024 | 2,023.94 | 5.67 | 0.28% | 2,018.27 | 2,025.13 | 2,014.08 | 0 |
May 13 2024 | 2,018.27 | -0.53 | -0.03% | 2,018.80 | 2,019.18 | 2,012.77 | 0 |
May 10 2024 | 2,018.80 | 11.25 | 0.56% | 2,007.55 | 2,021.11 | 2,007.55 | 0 |
May 09 2024 | 2,007.55 | 9.58 | 0.48% | 1,997.97 | 2,009.32 | 1,992.21 | 0 |
May 08 2024 | 1,997.97 | 15.68 | 0.79% | 1,982.29 | 2,000.71 | 1,982.29 | 0 |
May 07 2024 | 1,982.29 | 20.45 | 1.04% | 1,961.84 | 1,984.10 | 1,961.84 | 0 |
May 06 2024 | 1,961.84 | 14.49 | 0.74% | 1,947.35 | 1,968.06 | 1,947.35 | 0 |
May 03 2024 | 1,947.35 | 9.21 | 0.48% | 1,938.14 | 1,960.06 | 1,938.14 | 0 |
May 02 2024 | 1,938.14 | -6.52 | -0.34% | 1,944.82 | 1,945.17 | 1,934.21 | 0 |
Apr 30 2024 | 1,944.66 | -15.69 | -0.80% | 1,960.35 | 1,963.80 | 1,942.14 | 0 |
Apr 29 2024 | 1,960.35 | 9.18 | 0.47% | 1,951.17 | 1,974.06 | 1,951.17 | 0 |
Apr 26 2024 | 1,951.17 | 19.51 | 1.01% | 1,931.66 | 1,955.81 | 1,931.66 | 0 |
Apr 25 2024 | 1,931.66 | -19.71 | -1.01% | 1,951.37 | 1,952.96 | 1,919.46 | 0 |
Apr 24 2024 | 1,951.37 | -2.08 | -0.11% | 1,953.45 | 1,961.46 | 1,948.36 | 0 |
Apr 23 2024 | 1,953.45 | 21.56 | 1.12% | 1,931.89 | 1,954.79 | 1,931.89 | 0 |
Apr 22 2024 | 1,931.89 | 13.53 | 0.71% | 1,918.36 | 1,935.87 | 1,918.36 | 0 |
Apr 19 2024 | 1,918.36 | -2.81 | -0.15% | 1,921.17 | 1,921.23 | 1,903.80 | 0 |
Apr 18 2024 | 1,921.17 | 11.10 | 0.58% | 1,910.07 | 1,923.13 | 1,908.98 | 0 |
Apr 17 2024 | 1,910.07 | 5.90 | 0.31% | 1,904.17 | 1,923.53 | 1,901.94 | 0 |