We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15.62 | -0.02 | -0.13 | 15.69 | 15.79 | 15.47 | 0 |
| 1719505800 | 15.64 | -0.33 | -2.07 | 16.04 | 16.079999 | 15.6 | 0 |
| 1719419400 | 15.97 | -0.17 | -1.05 | 16.28 | 16.29 | 15.83 | 0 |
| 1719333000 | 16.14 | -0.12 | -0.74 | 16.219999 | 16.28 | 16.09 | 0 |
| 1719246600 | 16.26 | 0.55 | 3.50 | 15.78 | 16.3 | 15.78 | 0 |
| 1718987400 | 15.71 | -0.35 | -2.18 | 16.1 | 16.129999 | 15.54 | 0 |
| 1718901000 | 16.059999 | 0.44 | 2.82 | 15.68 | 16.09 | 15.63 | 0 |
| 1718814600 | 15.62 | -0.08 | -0.51 | 15.8 | 15.89 | 15.62 | 0 |
| 1718728200 | 15.7 | 0.38 | 2.48 | 15.54 | 15.73 | 15.53 | 0 |
| 1718641800 | 15.32 | 0.25 | 1.66 | 15.17 | 15.5 | 15.02 | 0 |
| 1718382600 | 15.07 | -0.96 | -5.99 | 16.09 | 16.1 | 14.9 | 0 |
| 1718296200 | 16.03 | -0.73 | -4.36 | 16.68 | 16.76 | 15.99 | 0 |
| 1718209800 | 16.76 | 0.45 | 2.76 | 16.42 | 16.81 | 16.41 | 0 |
| 1718123400 | 16.309999 | -0.79 | -4.62 | 17.04 | 17.06 | 16.16 | 0 |
| 1718037000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1717777800 | 17.1 | -0.19 | -1.10 | 17.24 | 17.35 | 16.91 | 0 |
| 1717691400 | 17.29 | 0.32 | 1.89 | 17.09 | 17.3 | 16.97 | 0 |
| 1717605000 | 16.97 | 0.24 | 1.43 | 16.92 | 17.19 | 16.87 | 0 |
| 1717518600 | 16.73 | -0.39 | -2.28 | 17.09 | 17.09 | 16.629999 | 0 |
| 1717432200 | 17.12 | 0.15 | 0.88 | 17.29 | 17.29 | 17.09 | 0 |
| 1717173000 | 16.97 | 0.07 | 0.41 | 17.02 | 17.03 | 16.83 | 0 |
| 1717086600 | 16.9 | 0.26 | 1.56 | 16.48 | 16.94 | 16.48 | 0 |
| 1717000200 | 16.64 | -0.5 | -2.92 | 17.02 | 17.1 | 16.57 | 0 |
| 1716913800 | 17.14 | -0.11 | -0.64 | 17.27 | 17.35 | 17.02 | 0 |
| 1716827400 | 17.25 | 0.26 | 1.53 | 16.98 | 17.25 | 16.95 | 0 |
| 1716568200 | 16.99 | -0.01 | -0.06 | 16.78 | 17.02 | 16.559999 | 0 |
| 1716481800 | 17 | 0.05 | 0.29 | 16.99 | 17.14 | 16.88 | 0 |
| 1716395400 | 16.95 | -0.17 | -0.99 | 17.09 | 17.09 | 16.92 | 0 |
| 1716309000 | 17.12 | -0.22 | -1.27 | 17.28 | 17.28 | 16.89 | 0 |
| 1716222600 | 17.34 | -0.21 | -1.20 | 17.56 | 17.63 | 17.33 | 0 |
| 1715963400 | 17.55 | -0.03 | -0.17 | 17.52 | 17.61 | 17.5 | 0 |
| 1715877000 | 17.58 | 0.07 | 0.40 | 17.63 | 17.63 | 17.48 | 0 |
| 1715790600 | 17.51 | 0.54 | 3.18 | 17.41 | 17.55 | 17.35 | 0 |
| 1715704200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1715617800 | 16.97 | 0.14 | 0.83 | 16.9 | 17 | 16.8 | 0 |
| 1715358600 | 16.83 | 0.33 | 2.00 | 16.59 | 16.92 | 16.579999 | 0 |
| 1715272200 | 16.5 | 0.16 | 0.98 | 16.329999 | 16.53 | 16.219999 | 0 |
| 1715185800 | 16.34 | -0.1 | -0.61 | 16.39 | 16.469999 | 16.17 | 0 |
| 1715099400 | 16.44 | 0.26 | 1.61 | 16.3 | 16.59 | 16.27 | 0 |
| 1715013000 | 16.18 | 0.32 | 2.02 | 15.93 | 16.25 | 15.9 | 0 |
| 1714753800 | 15.86 | -0.1 | -0.63 | 16.079999 | 16.129999 | 15.78 | 0 |
| 1714667400 | 15.96 | -0.06 | -0.37 | 16.05 | 16.18 | 15.93 | 0 |
| 1714494600 | 16.02 | -0.5 | -3.03 | 16.51 | 16.57 | 15.98 | 0 |
| 1714408200 | 16.52 | 0.02 | 0.12 | 16.64 | 16.66 | 16.43 | 0 |
| 1714149000 | 16.5 | 0.33 | 2.04 | 16.43 | 16.59 | 16.309999 | 0 |
| 1714062600 | 16.17 | -0.35 | -2.12 | 16.45 | 16.559999 | 15.99 | 0 |
| 1713976200 | 16.52 | -0.08 | -0.48 | 16.9 | 16.9 | 16.46 | 0 |
| 1713889800 | 16.6 | 0.62 | 3.88 | 16.11 | 16.629999 | 16.09 | 0 |
| 1713803400 | 15.98 | 0.17 | 1.08 | 15.93 | 16.059999 | 15.7 | 0 |
| 1713544200 | 15.81 | 0.07 | 0.44 | 15.21 | 15.81 | 15.21 | 0 |
| 1713457800 | 15.74 | 0.23 | 1.48 | 15.67 | 15.76 | 15.48 | 0 |
| 1713371400 | 15.51 | 0.22 | 1.44 | 15.22 | 15.7 | 15.22 | 0 |
| 1713285000 | 15.29 | -0.58 | -3.65 | 15.32 | 15.5 | 15.22 | 0 |
| 1713198600 | 15.87 | 0.18 | 1.15 | 15.77 | 16.18 | 15.76 | 0 |
| 1712939400 | 15.69 | 0.05 | 0.32 | 15.82 | 16.04 | 15.59 | 0 |
| 1712853000 | 15.64 | -0.3 | -1.88 | 15.95 | 16 | 15.46 | 0 |
| 1712766600 | 15.94 | 0.07 | 0.44 | 16 | 16.16 | 15.65 | 0 |
| 1712680200 | 15.87 | -0.37 | -2.28 | 16.18 | 16.21 | 15.81 | 0 |
| 1712593800 | 16.239999 | 0.3 | 1.88 | 15.97 | 16.239999 | 15.95 | 0 |
| 1712334600 | 15.94 | -0.47 | -2.86 | 15.99 | 15.99 | 15.78 | 0 |
| 1712248200 | 16.41 | -0.02 | -0.12 | 16.399999 | 16.52 | 16.379999 | 0 |
| 1712161800 | 16.43 | 0.16 | 0.98 | 16.19 | 16.43 | 16.19 | 0 |
| 1712075400 | 16.27 | -0.45 | -2.69 | 16.69 | 16.86 | 16.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
