We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718901000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718814600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718728200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718641800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718382600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718296200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718209800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718123400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718037000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717777800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717691400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717605000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717518600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717432200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717173000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717086600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1717000200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716913800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716827400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716568200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716481800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716395400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716309000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1716222600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715963400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715877000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715790600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715704200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715617800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715358600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715272200 | 0.0155 | -0.3095 | -95.23 | 0.155 | 0.185 | 0.0155 | 0 |
| 1715185800 | 0.325 | -0.16 | -32.99 | 0.425 | 0.435 | 0.245 | 0 |
| 1715099400 | 0.485 | 0.05 | 11.49 | 0.385 | 0.485 | 0.335 | 0 |
| 1715013000 | 0.435 | -0.19 | -30.40 | 0.61 | 0.61 | 0.395 | 0 |
| 1714753800 | 0.625 | -0.315 | -33.51 | 0.87 | 0.925 | 0.61 | 0 |
| 1714667400 | 0.94 | -0.015 | -1.57 | 0.99 | 1.055 | 0.79 | 0 |
| 1714494600 | 0.955 | -0.01 | -1.04 | 0.595 | 1.0149999 | 0.595 | 0 |
| 1714408200 | 0.965 | 0.025 | 2.66 | 0.76 | 0.975 | 0.76 | 0 |
| 1714149000 | 0.94 | -0.19 | -16.81 | 1.03 | 1.215 | 0.86 | 0 |
| 1714062600 | 1.1299999 | 0.32 | 39.51 | 0.8199999 | 1.395 | 0.76 | 0 |
| 1713976200 | 0.81 | -0.12 | -12.90 | 0.9 | 0.915 | 0.685 | 0 |
| 1713889800 | 0.93 | -0.13 | -12.26 | 1 | 1.125 | 0.905 | 0 |
| 1713803400 | 1.06 | -0.16 | -13.11 | 1.21 | 1.225 | 1.035 | 0 |
| 1713544200 | 1.22 | -0.06 | -4.69 | 1.26 | 1.415 | 1.17 | 0 |
| 1713457800 | 1.28 | 0.25 | 24.27 | 1.1 | 1.455 | 1.09 | 0 |
| 1713371400 | 1.03 | 0.11 | 11.96 | 0.95 | 1.055 | 0.885 | 0 |
| 1713285000 | 0.92 | 0.12 | 15.00 | 0.91 | 0.985 | 0.805 | 0 |
| 1713198600 | 0.8 | -0.12 | -13.04 | 0.78 | 0.845 | 0.59 | 0 |
| 1712939400 | 0.92 | -0.22 | -19.30 | 1.11 | 1.12 | 0.895 | 0 |
| 1712853000 | 1.1399999 | -0.12 | -9.52 | 1.27 | 1.285 | 1.115 | 0 |
| 1712766600 | 1.26 | -0.02 | -1.56 | 1.2 | 1.5049999 | 1.105 | 0 |
| 1712680200 | 1.28 | 0.71 | 124.56 | 0.49 | 1.435 | 0.47 | 0 |
| 1712593800 | 0.5699999 | -0.37 | -39.36 | 0.83 | 0.89 | 0.5649999 | 0 |
| 1712334600 | 0.94 | -0.01 | -1.05 | 1 | 1.115 | 0.915 | 0 |
| 1712248200 | 0.95 | 0.08 | 9.20 | 0.85 | 0.975 | 0.8199999 | 0 |
| 1712161800 | 0.87 | -0.18 | -17.14 | 1.15 | 1.15 | 0.835 | 0 |
| 1712075400 | 1.05 | 0.17 | 18.64 | 0.88 | 1.085 | 0.845 | 0 |
| 1711647000 | 0.885 | -0.005 | -0.56 | 0.88 | 0.995 | 0.795 | 0 |
| 1711560600 | 0.89 | 0.21 | 30.88 | 0.62 | 0.89 | 0.6 | 0 |
| 1711474200 | 0.68 | -0.03 | -4.23 | 0.535 | 0.765 | 0.445 | 0 |
| 1711387800 | 0.71 | -0.32 | -31.07 | 1.0049999 | 1.0049999 | 0.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
