F252T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 21 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 20 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 14 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 13 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 07 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 06 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 02 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 29 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 26 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 25 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 24 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 23 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 16 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 09 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 04 2024 | 0.76 | 0.00 | 0.00% | 0.66 | 1.04 | 0.54 | 0 |
Apr 03 2024 | 0.76 | 0.15 | 24.59% | 0.43 | 0.78 | 0.43 | 0 |
Apr 02 2024 | 0.61 | -0.82 | -57.34% | 1.42 | 1.73 | 0.51 | 0 |
Mar 28 2024 | 1.43 | 0.06 | 4.38% | 1.56 | 1.80 | 1.38 | 0 |
Mar 27 2024 | 1.37 | 0.20 | 17.09% | 1.11 | 1.58 | 1.05 | 0 |
Mar 26 2024 | 1.17 | 0.24 | 25.81% | 1.09 | 1.20 | 0.71 | 0 |
Mar 25 2024 | 0.93 | 0.01 | 1.09% | 0.86 | 1.00 | 0.41 | 0 |
Mar 22 2024 | 0.92 | -0.26 | -22.03% | 0.92 | 1.19 | 0.71 | 0 |
Mar 21 2024 | 1.18 | 0.05 | 4.42% | 1.83 | 1.83 | 0.87 | 0 |
Mar 20 2024 | 1.13 | -0.27 | -19.29% | 0.84 | 1.14 | 0.69 | 0 |
Mar 19 2024 | 1.40 | 0.48 | 52.17% | 0.82 | 1.42 | 0.80 | 0 |
Mar 18 2024 | 0.92 | -0.24 | -20.69% | 1.30 | 1.30 | 0.79 | 0 |
Mar 15 2024 | 1.16 | 0.04 | 3.57% | 1.05 | 1.56 | 1.05 | 0 |
Mar 14 2024 | 1.12 | 1.12 | 111,900.00% | 0.96 | 1.62 | 0.86 | 0 |
Mar 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |