Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F320T | F320T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.29 | 3.28 | 3.89 | 3.11 |
F320T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F320T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.11 | -0.11 | -3.42% | 2.46 | 3.15 | 2.38 | 0 |
May 31 2024 | 3.22 | -0.11 | -3.30% | 3.21 | 3.48 | 3.13 | 0 |
May 30 2024 | 3.33 | -0.36 | -9.76% | 4.01 | 4.01 | 3.33 | 0 |
May 29 2024 | 3.69 | 1.02 | 38.20% | 2.91 | 3.81 | 2.70 | 0 |
May 28 2024 | 2.67 | 0.60 | 28.99% | 1.98 | 2.82 | 1.84 | 0 |
May 27 2024 | 2.07 | -0.44 | -17.53% | 2.49 | 2.51 | 2.07 | 0 |
May 24 2024 | 2.51 | 0.13 | 5.46% | 2.91 | 2.98 | 2.40 | 0 |
May 23 2024 | 2.38 | -0.14 | -5.56% | 2.34 | 2.59 | 2.08 | 0 |
May 22 2024 | 2.52 | 0.44 | 21.15% | 1.95 | 2.62 | 1.95 | 0 |
May 21 2024 | 2.08 | 0.32 | 18.18% | 1.86 | 2.46 | 1.82 | 0 |
May 20 2024 | 1.76 | -0.38 | -17.76% | 2.04 | 2.05 | 1.53 | 0 |
May 17 2024 | 2.14 | 0.20 | 10.31% | 2.14 | 2.44 | 1.93 | 0 |
May 16 2024 | 1.94 | 0.49 | 33.79% | 1.71 | 1.96 | 1.68 | 0 |
May 15 2024 | 1.45 | -0.31 | -17.61% | 1.36 | 1.77 | 1.30 | 0 |
May 14 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
May 13 2024 | 1.76 | -0.05 | -2.76% | 1.64 | 1.92 | 1.63 | 0 |
May 10 2024 | 1.81 | -0.31 | -14.62% | 1.89 | 1.89 | 1.43 | 0 |
May 09 2024 | 2.12 | -0.49 | -18.77% | 2.72 | 2.84 | 2.09 | 0 |
May 08 2024 | 2.61 | -0.64 | -19.69% | 3.20 | 3.22 | 2.38 | 0 |
May 07 2024 | 3.25 | -0.73 | -18.34% | 3.85 | 3.92 | 3.22 | 0 |
May 06 2024 | 3.98 | -0.45 | -10.16% | 4.31 | 4.36 | 3.67 | 0 |