Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F328S | F328S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.011 | 0.0125 | 0.011 | 0.0115 |
F328S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F328S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.0125 | 0.011 | 0 |
May 02 2024 | 0.0115 | -0.0015 | -11.54% | 0.0125 | 0.013 | 0.0115 | 0 |
Apr 30 2024 | 0.013 | -0.002 | -13.33% | 0.0145 | 0.0145 | 0.013 | 0 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 0 |
Apr 26 2024 | 0.015 | 0.002 | 15.38% | 0.0135 | 0.015 | 0.013 | 0 |
Apr 25 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.0125 | 0 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.0145 | 0 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 0 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 0 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.025 | 0.015 | 0 |
Apr 16 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 0.025 | 0 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 0 |
Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 10 2024 | 0.035 | -0.01 | -22.22% | 0.055 | 0.055 | 0.035 | 0 |
Apr 09 2024 | 0.045 | 0.031 | 221.43% | 0.025 | 0.045 | 0.025 | 0 |
Apr 08 2024 | 0.014 | 0.0015 | 12.00% | 0.012 | 0.014 | 0.012 | 0 |
Apr 05 2024 | 0.0125 | -0.002 | -13.79% | 0.014 | 0.014 | 0.0125 | 0 |