Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F423T | F423T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.31 | 5.29 | 5.34 | 5.36 |
F423T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F423T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 5.36 | 0.11 | 2.10% | 5.29 | 5.55 | 5.29 | 0 |
May 07 2024 | 5.25 | 0.24 | 4.79% | 5.05 | 5.25 | 5.03 | 0 |
May 06 2024 | 5.01 | 0.09 | 1.83% | 4.99 | 5.18 | 4.98 | 0 |
May 03 2024 | 4.92 | 0.34 | 7.42% | 4.65 | 5.11 | 4.65 | 0 |
May 02 2024 | 4.58 | 0.11 | 2.46% | 4.38 | 4.61 | 4.35 | 0 |
Apr 30 2024 | 4.47 | -0.77 | -14.69% | 5.71 | 5.71 | 4.39 | 0 |
Apr 29 2024 | 5.24 | 0.24 | 4.80% | 5.04 | 5.39 | 5.03 | 0 |
Apr 26 2024 | 5.00 | 0.19 | 3.95% | 4.95 | 5.07 | 4.77 | 0 |
Apr 25 2024 | 4.81 | -0.44 | -8.38% | 5.11 | 5.15 | 4.69 | 0 |
Apr 24 2024 | 5.25 | 0.10 | 1.94% | 5.26 | 5.31 | 5.21 | 0 |
Apr 23 2024 | 5.15 | 0.26 | 5.32% | 5.10 | 5.16 | 5.05 | 0 |
Apr 22 2024 | 4.89 | 0.17 | 3.60% | 4.93 | 4.99 | 4.89 | 0 |
Apr 19 2024 | 4.72 | -0.07 | -1.46% | 4.64 | 4.79 | 4.57 | 0 |
Apr 18 2024 | 4.79 | -0.20 | -4.01% | 4.86 | 4.96 | 4.45 | 0 |
Apr 17 2024 | 4.99 | -0.19 | -3.67% | 5.07 | 5.16 | 4.91 | 0 |
Apr 16 2024 | 5.18 | -0.09 | -1.71% | 5.06 | 5.24 | 5.04 | 0 |
Apr 15 2024 | 5.27 | -0.23 | -4.18% | 5.54 | 5.66 | 5.23 | 0 |
Apr 12 2024 | 5.50 | -0.09 | -1.61% | 5.72 | 5.77 | 5.40 | 0 |
Apr 11 2024 | 5.59 | 0.22 | 4.10% | 5.41 | 5.59 | 5.35 | 0 |
Apr 10 2024 | 5.37 | -0.43 | -7.41% | 5.96 | 5.96 | 5.27 | 0 |
Apr 09 2024 | 5.80 | -0.08 | -1.36% | 5.84 | 5.97 | 5.70 | 0 |