Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F471T | F471T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.74 | 3.44 | 3.83 | 3.74 | 3.62 |
F471T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F471T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.74 | 0.12 | 3.31% | 3.74 | 3.83 | 3.44 | 0 |
May 30 2024 | 3.62 | 0.42 | 13.13% | 2.90 | 3.62 | 2.90 | 0 |
May 29 2024 | 3.20 | -1.16 | -26.61% | 4.09 | 4.31 | 3.08 | 0 |
May 28 2024 | 4.36 | -0.68 | -13.49% | 5.12 | 5.35 | 4.22 | 0 |
May 27 2024 | 5.04 | 0.44 | 9.57% | 4.60 | 5.04 | 4.58 | 0 |
May 24 2024 | 4.60 | -0.14 | -2.95% | 4.15 | 4.72 | 4.07 | 0 |
May 23 2024 | 4.74 | 0.14 | 3.04% | 4.82 | 5.06 | 4.52 | 0 |
May 22 2024 | 4.60 | -0.50 | -9.80% | 5.21 | 5.21 | 4.49 | 0 |
May 21 2024 | 5.10 | -0.36 | -6.59% | 5.32 | 5.36 | 4.64 | 0 |
May 20 2024 | 5.46 | 0.36 | 7.06% | 5.17 | 5.68 | 5.16 | 0 |
May 17 2024 | 5.10 | -0.22 | -4.14% | 5.18 | 5.33 | 4.78 | 0 |
May 16 2024 | 5.32 | -0.53 | -9.06% | 5.58 | 5.60 | 5.28 | 0 |
May 15 2024 | 5.85 | 0.12 | 2.09% | 5.90 | 5.99 | 5.50 | 0 |
May 14 2024 | 5.73 | 0.20 | 3.62% | 5.51 | 5.80 | 5.45 | 0 |
May 13 2024 | 5.53 | 0.01 | 0.18% | 5.67 | 5.67 | 5.35 | 0 |
May 10 2024 | 5.52 | 0.31 | 5.95% | 5.46 | 5.94 | 5.46 | 0 |
May 09 2024 | 5.21 | 0.51 | 10.85% | 4.57 | 5.23 | 4.45 | 0 |
May 08 2024 | 4.70 | 0.66 | 16.34% | 4.07 | 4.95 | 4.06 | 0 |
May 07 2024 | 4.04 | 0.75 | 22.80% | 3.42 | 4.07 | 3.35 | 0 |
May 06 2024 | 3.29 | 0.38 | 13.06% | 2.99 | 3.63 | 2.92 | 0 |
May 03 2024 | 2.91 | 0.47 | 19.26% | 2.60 | 3.30 | 2.55 | 0 |
May 02 2024 | 2.44 | -0.56 | -18.67% | 3.03 | 3.03 | 2.38 | 0 |