We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719333000 | 0.25 | -0.03 | -10.71 | 0.27 | 0.29 | 0.235 | 1000 |
1719246600 | 0.28 | -0.08 | -22.22 | 0.34 | 0.34 | 0.265 | 0 |
1718987400 | 0.36 | 0 | 0.00 | 0.36 | 0.375 | 0.335 | 0 |
1718901000 | 0.36 | -0.02 | -5.26 | 0.395 | 0.395 | 0.355 | 0 |
1718814600 | 0.38 | 0 | 0.00 | 0.405 | 0.415 | 0.38 | 0 |
1718728200 | 0.38 | 0 | 0.00 | 0.37 | 0.405 | 0.34 | 2000 |
1718641800 | 0.38 | -0.02 | -5.00 | 0.39 | 0.445 | 0.375 | 0 |
1718382600 | 0.4 | 0.08 | 25.00 | 0.29 | 0.435 | 0.29 | 0 |
1718296200 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.265 | 0 |
1718209800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.305 | 0.265 | 0 |
1718123400 | 0.3 | 0.1 | 50.00 | 0.24 | 0.315 | 0.24 | 0 |
1718037000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717777800 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.19 | 0 |
1717691400 | 0.2 | -0.03 | -13.04 | 0.21 | 0.215 | 0.195 | 0 |
1717605000 | 0.23 | -0.06 | -20.69 | 0.26 | 0.2849999 | 0.225 | 0 |
1717518600 | 0.29 | 0.02 | 7.41 | 0.26 | 0.295 | 0.255 | 0 |
1717432200 | 0.27 | -0.02 | -6.90 | 0.26 | 0.2849999 | 0.255 | 0 |
1717173000 | 0.29 | 0.01 | 3.57 | 0.27 | 0.3 | 0.26 | 0 |
1717086600 | 0.28 | -0.04 | -12.50 | 0.34 | 0.34 | 0.28 | 0 |
1717000200 | 0.32 | 0.06 | 23.08 | 0.27 | 0.32 | 0.26 | 0 |
1716913800 | 0.26 | 0.02 | 8.33 | 0.23 | 0.265 | 0.22 | 0 |
1716827400 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 0 |
1716568200 | 0.25 | 0.01 | 4.17 | 0.27 | 0.27 | 0.235 | 0 |
1716481800 | 0.24 | 0.01 | 4.35 | 0.22 | 0.245 | 0.21 | 25000 |
1716395400 | 0.23 | 0.05 | 27.78 | 0.195 | 0.235 | 0.185 | 0 |
1716309000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.165 | 0 |
1716222600 | 0.17 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 0 |
1715963400 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 0 |
1715877000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.155 | 0 |
1715790600 | 0.16 | -0.03 | -15.79 | 0.16 | 0.2049999 | 0.16 | 0 |
1715704200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1715617800 | 0.19 | 0.02 | 11.76 | 0.16 | 0.19 | 0.16 | 0 |
1715358600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.165 | 0 |
1715272200 | 0.18 | 0 | 0.00 | 0.185 | 0.2049999 | 0.18 | 0 |
1715185800 | 0.18 | -0.015 | -7.69 | 0.18 | 0.195 | 0.175 | 0 |
1715099400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.215 | 0.195 | 0 |
1715013000 | 0.21 | 0 | 0.00 | 0.215 | 0.225 | 0.195 | 0 |
1714753800 | 0.21 | -0.05 | -19.23 | 0.245 | 0.255 | 0.195 | 0 |
1714667400 | 0.26 | 0.02 | 8.33 | 0.25 | 0.265 | 0.235 | 0 |
1714494600 | 0.24 | -0.01 | -4.00 | 0.23 | 0.245 | 0.22 | 0 |
1714408200 | 0.25 | 0.03 | 13.64 | 0.225 | 0.255 | 0.215 | 0 |
1714149000 | 0.22 | -0.04 | -15.38 | 0.245 | 0.245 | 0.215 | 0 |
1714062600 | 0.26 | 0.05 | 23.81 | 0.2049999 | 0.2849999 | 0.2049999 | 0 |
1713976200 | 0.21 | -0.01 | -4.55 | 0.215 | 0.225 | 0.185 | 0 |
1713889800 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.215 | 0 |
1713803400 | 0.24 | -0.02 | -7.69 | 0.25 | 0.255 | 0.225 | 0 |
1713544200 | 0.26 | 0.01 | 4.00 | 0.275 | 0.295 | 0.255 | 0 |
1713457800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.265 | 0.235 | 0 |
1713371400 | 0.24 | -0.105 | -30.43 | 0.29 | 0.32 | 0.215 | 0 |
1713285000 | 0.3449999 | 0.0299999 | 9.52 | 0.335 | 0.3449999 | 0.315 | 0 |
1713198600 | 0.315 | -0.025 | -7.35 | 0.365 | 0.365 | 0.275 | 0 |
1712939400 | 0.34 | 0.04 | 13.33 | 0.28 | 0.365 | 0.27 | 0 |
1712853000 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.2849999 | 0 |
1712766600 | 0.3 | 0 | 0.00 | 0.275 | 0.325 | 0.265 | 0 |
1712680200 | 0.3 | 0.03 | 11.11 | 0.26 | 0.305 | 0.25 | 0 |
1712593800 | 0.27 | -0.025 | -8.47 | 0.29 | 0.33 | 0.265 | 0 |
1712334600 | 0.295 | 0.065 | 28.26 | 0.27 | 0.305 | 0.255 | 0 |
1712248200 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.215 | 0 |
1712161800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.215 | 0 |
1712075400 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.2049999 | 0 |
1711647000 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.2049999 | 0 |
1711560600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.245 | 0.225 | 0 |
1711474200 | 0.24 | -0.02 | -7.69 | 0.24 | 0.265 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions