Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext France 40 Responsible Investment | F4RI | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.03% | 928.71 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 923.35 | 922.22 | 929.72 | 928.71 | 929.01 |
F4RI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 928.71 | -0.30 | -0.03% | 923.35 | 929.72 | 922.22 | 0 |
| May 23 2024 | 929.01 | -0.30 | -0.03% | 929.95 | 932.80 | 926.84 | 0 |
| May 22 2024 | 929.31 | -2.77 | -0.30% | 931.16 | 931.16 | 926.20 | 0 |
| May 21 2024 | 932.08 | -3.76 | -0.40% | 933.80 | 934.12 | 927.69 | 0 |
| May 20 2024 | 935.84 | 3.53 | 0.38% | 932.69 | 937.76 | 932.69 | 0 |
| May 17 2024 | 932.31 | -3.52 | -0.38% | 933.51 | 935.06 | 928.69 | 0 |
| May 16 2024 | 935.83 | -4.09 | -0.44% | 940.41 | 940.41 | 934.89 | 0 |
| May 15 2024 | 939.92 | 4.91 | 0.53% | 936.24 | 940.99 | 934.45 | 0 |
| May 14 2024 | 935.01 | 2.13 | 0.23% | 933.16 | 936.40 | 930.84 | 0 |
| May 13 2024 | 932.88 | 2.61 | 0.28% | 930.90 | 933.10 | 930.01 | 0 |
| May 10 2024 | 930.27 | 5.74 | 0.62% | 929.61 | 933.18 | 928.51 | 0 |
| May 09 2024 | 924.53 | 3.91 | 0.42% | 919.61 | 926.06 | 919.06 | 0 |
| May 08 2024 | 920.62 | 6.02 | 0.66% | 917.07 | 924.17 | 916.87 | 0 |
| May 07 2024 | 914.60 | 8.59 | 0.95% | 909.93 | 915.24 | 907.25 | 0 |
| May 06 2024 | 906.01 | 4.05 | 0.45% | 903.65 | 910.62 | 902.32 | 0 |
| May 03 2024 | 901.96 | 5.02 | 0.56% | 901.31 | 908.11 | 898.81 | 0 |
| May 02 2024 | 896.94 | 0.32 | 0.04% | 898.59 | 900.11 | 894.21 | 0 |
| Apr 30 2024 | 896.62 | -7.82 | -0.86% | 906.61 | 907.42 | 895.15 | 0 |
| Apr 29 2024 | 904.44 | 0.28 | 0.03% | 907.43 | 909.22 | 904.44 | 0 |
| Apr 26 2024 | 904.16 | 8.27 | 0.92% | 904.14 | 907.30 | 900.70 | 0 |
| Apr 25 2024 | 895.89 | -8.73 | -0.97% | 901.97 | 902.59 | 889.74 | 0 |
