Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France 40 Responsible Investment GR | F4RIG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,430.54 | 2,427.68 | 2,439.89 | 2,432.27 | 2,416.95 |
F4RIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4RIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,432.27 | 15.32 | 0.63% | 2,430.54 | 2,439.89 | 2,427.68 | 0 |
May 09 2024 | 2,416.95 | 10.55 | 0.44% | 2,404.09 | 2,420.93 | 2,402.66 | 0 |
May 08 2024 | 2,406.40 | 16.31 | 0.68% | 2,397.12 | 2,415.66 | 2,396.59 | 0 |
May 07 2024 | 2,390.09 | 22.78 | 0.96% | 2,377.87 | 2,391.73 | 2,370.88 | 0 |
May 06 2024 | 2,367.31 | 12.00 | 0.51% | 2,361.16 | 2,379.34 | 2,357.66 | 0 |
May 03 2024 | 2,355.31 | 14.28 | 0.61% | 2,353.62 | 2,371.34 | 2,347.09 | 0 |
May 02 2024 | 2,341.03 | 2.53 | 0.11% | 2,345.35 | 2,349.31 | 2,333.92 | 0 |
Apr 30 2024 | 2,338.50 | -18.12 | -0.77% | 2,364.51 | 2,366.63 | 2,334.66 | 0 |
Apr 29 2024 | 2,356.62 | 1.70 | 0.07% | 2,364.41 | 2,369.07 | 2,356.62 | 0 |
Apr 26 2024 | 2,354.92 | 22.19 | 0.95% | 2,354.87 | 2,363.09 | 2,345.91 | 0 |
Apr 25 2024 | 2,332.73 | -22.38 | -0.95% | 2,348.53 | 2,350.16 | 2,316.69 | 0 |
Apr 24 2024 | 2,355.11 | -4.82 | -0.20% | 2,357.75 | 2,366.35 | 2,350.50 | 0 |
Apr 23 2024 | 2,359.93 | 23.60 | 1.01% | 2,350.23 | 2,361.74 | 2,347.50 | 0 |
Apr 22 2024 | 2,336.33 | 15.60 | 0.67% | 2,338.85 | 2,342.94 | 2,327.68 | 0 |
Apr 19 2024 | 2,320.73 | -2.71 | -0.12% | 2,307.60 | 2,327.22 | 2,301.17 | 0 |
Apr 18 2024 | 2,323.44 | 18.68 | 0.81% | 2,316.61 | 2,327.65 | 2,308.76 | 0 |
Apr 17 2024 | 2,304.76 | 7.18 | 0.31% | 2,298.43 | 2,326.05 | 2,298.43 | 0 |
Apr 16 2024 | 2,297.58 | -29.09 | -1.25% | 2,293.59 | 2,306.36 | 2,287.89 | 0 |
Apr 15 2024 | 2,326.67 | 3.80 | 0.16% | 2,332.95 | 2,352.50 | 2,323.66 | 0 |
Apr 12 2024 | 2,322.87 | -6.24 | -0.27% | 2,348.89 | 2,353.94 | 2,315.67 | 0 |
Apr 11 2024 | 2,329.11 | -5.86 | -0.25% | 2,333.03 | 2,347.12 | 2,315.45 | 0 |