We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1970.99 | 18.28 | 0.94 | 1950.73 | 1974.97 | 1945.39 | 0 |
| 1721925000 | 1952.71 | -26.51 | -1.34 | 1948.9 | 1953.55 | 1927.36 | 0 |
| 1721838600 | 1979.22 | -13.4 | -0.67 | 1972.09 | 1984.83 | 1962.86 | 0 |
| 1721752200 | 1992.62 | -14.72 | -0.73 | 2009.65 | 2010.77 | 1987.48 | 0 |
| 1721665800 | 2007.34 | 2.39 | 0.12 | 1998.43 | 2016.63 | 1995.86 | 0 |
| 1721406600 | 2004.95 | 0 | 0.00 | 2004.95 | 2004.95 | 2004.95 | 0 |
| 1721320200 | 2004.95 | 8.19 | 0.41 | 2003.57 | 2022.48 | 1994.61 | 0 |
| 1721233800 | 1996.76 | -6.63 | -0.33 | 1996.29 | 2004.93 | 1987.61 | 0 |
| 1721147400 | 2003.39 | -9.58 | -0.48 | 2000.76 | 2006.88 | 1995.33 | 0 |
| 1721061000 | 2012.97 | -19.39 | -0.95 | 2020.44 | 2031.47 | 2008.49 | 0 |
| 1720801800 | 2032.36 | 23.62 | 1.18 | 2016.37 | 2035.63 | 2015.39 | 0 |
| 1720715400 | 2008.74 | 19.93 | 1.00 | 1998.71 | 2012.79 | 1990.95 | 0 |
| 1720629000 | 1988.81 | 16.89 | 0.86 | 1976.88 | 1991.23 | 1968.09 | 0 |
| 1720542600 | 1971.92 | -28.09 | -1.40 | 1992.2 | 1994.19 | 1963.47 | 0 |
| 1720456200 | 2000.01 | -12.6 | -0.63 | 2003.28 | 2031 | 1999.85 | 0 |
| 1720197000 | 2012.61 | -0.67 | -0.03 | 2020.49 | 2026.93 | 2004.01 | 0 |
| 1720110600 | 2013.28 | 16.69 | 0.84 | 2006.86 | 2016.02 | 2005.11 | 0 |
| 1720024200 | 1996.59 | 27.27 | 1.38 | 1981.67 | 2004.59 | 1975.06 | 0 |
| 1719937800 | 1969.32 | -2.53 | -0.13 | 1958.04 | 1969.71 | 1950.13 | 0 |
| 1719851400 | 1971.85 | 19.13 | 0.98 | 2007.48 | 2009.05 | 1971.85 | 0 |
| 1719592200 | 1952.72 | -14.85 | -0.75 | 1972.19 | 1972.19 | 1947.14 | 0 |
| 1719505800 | 1967.57 | -17.83 | -0.90 | 1989.73 | 1989.74 | 1966.09 | 0 |
| 1719419400 | 1985.4 | -11.25 | -0.56 | 2008.2 | 2008.24 | 1971.12 | 0 |
| 1719333000 | 1996.65 | -5.39 | -0.27 | 1994.27 | 2000.94 | 1987.8 | 0 |
| 1719246600 | 2002.04 | 13.64 | 0.69 | 1990.69 | 2004.83 | 1982.72 | 0 |
| 1718987400 | 1988.4 | -14.51 | -0.72 | 1998.81 | 2003.12 | 1983.51 | 0 |
| 1718901000 | 2002.91 | 27.52 | 1.39 | 1978.22 | 2005.65 | 1976.43 | 0 |
| 1718814600 | 1975.39 | -10.42 | -0.52 | 1986.45 | 1989.69 | 1974.2 | 0 |
| 1718728200 | 1985.81 | 19.62 | 1.00 | 1982.69 | 1987.23 | 1968.36 | 0 |
| 1718641800 | 1966.19 | 12.72 | 0.65 | 1962.36 | 1972.48 | 1948.13 | 0 |
| 1718382600 | 1953.47 | -58.23 | -2.89 | 2004.96 | 2004.96 | 1943.05 | 0 |
| 1718296200 | 2011.7 | -39.27 | -1.91 | 2046.92 | 2047.68 | 2006.55 | 0 |
| 1718209800 | 2050.9699 | 22.24 | 1.10 | 2034.54 | 2054.89 | 2028.69 | 0 |
| 1718123400 | 2028.73 | -62.26 | -2.98 | 2065.18 | 2066.9699 | 2021.98 | 0 |
| 1718037000 | 2090.9899 | 0 | 0.00 | 2090.9899 | 2090.9899 | 2090.9899 | 0 |
| 1717777800 | 2090.9899 | -9.99 | -0.48 | 2102.36 | 2102.36 | 2076.1 | 0 |
| 1717691400 | 2100.98 | 6.65 | 0.32 | 2102.57 | 2104.87 | 2093.83 | 0 |
| 1717605000 | 2094.33 | 10.9 | 0.52 | 2094.23 | 2102.92 | 2086.68 | 0 |
| 1717518600 | 2083.43 | -9.52 | -0.45 | 2088.61 | 2093.82 | 2072.38 | 0 |
| 1717432200 | 2092.95 | 7.86 | 0.38 | 2104.34 | 2106.89 | 2091.28 | 0 |
| 1717173000 | 2085.09 | 1.24 | 0.06 | 2080.2399 | 2086.93 | 2077.68 | 0 |
| 1717086600 | 2083.85 | 8.03 | 0.39 | 2068.87 | 2084.94 | 2068.87 | 0 |
| 1717000200 | 2075.82 | -29.61 | -1.41 | 2097.8 | 2099.1 | 2073 | 0 |
| 1716913800 | 2105.43 | -13.88 | -0.65 | 2121.9699 | 2125.78 | 2102.06 | 0 |
| 1716827400 | 2119.31 | 9.33 | 0.44 | 2108.75 | 2119.31 | 2107.7399 | 0 |
| 1716568200 | 2109.98 | -0.4 | -0.02 | 2097.8 | 2112.28 | 2095.2399 | 0 |
| 1716481800 | 2110.38 | -0.39 | -0.02 | 2112.52 | 2118.9899 | 2105.45 | 0 |
| 1716395400 | 2110.77 | -6 | -0.28 | 2114.9699 | 2114.9699 | 2103.71 | 0 |
| 1716309000 | 2116.77 | -8.26 | -0.39 | 2120.67 | 2121.41 | 2106.81 | 0 |
| 1716222600 | 2125.03 | 8.89 | 0.42 | 2117.86 | 2129.37 | 2117.86 | 0 |
| 1715963400 | 2116.14 | -7.7 | -0.36 | 2118.86 | 2122.38 | 2107.92 | 0 |
| 1715877000 | 2123.84 | -8.99 | -0.42 | 2134.2199 | 2134.2199 | 2121.71 | 0 |
| 1715790600 | 2132.83 | 16.55 | 0.78 | 2124.4699 | 2135.26 | 2120.41 | 0 |
| 1715704200 | 2116.28 | 0 | 0.00 | 2116.28 | 2116.28 | 2116.28 | 0 |
| 1715617800 | 2116.28 | 6.8 | 0.32 | 2111.79 | 2116.77 | 2109.75 | 0 |
| 1715358600 | 2109.48 | 13.29 | 0.63 | 2107.98 | 2116.08 | 2105.5 | 0 |
| 1715272200 | 2096.19 | 9.15 | 0.44 | 2085.04 | 2099.64 | 2083.79 | 0 |
| 1715185800 | 2087.04 | 13.92 | 0.67 | 2078.9899 | 2095.07 | 2078.53 | 0 |
| 1715099400 | 2073.12 | 19.76 | 0.96 | 2062.52 | 2074.54 | 2056.45 | 0 |
| 1715013000 | 2053.36 | 10.01 | 0.49 | 2048.02 | 2063.8 | 2044.99 | 0 |
| 1714753800 | 2043.35 | 11.67 | 0.57 | 2041.87 | 2057.26 | 2036.21 | 0 |
| 1714667400 | 2031.68 | 1.27 | 0.06 | 2035.44 | 2038.88 | 2025.51 | 0 |
| 1714494600 | 2030.41 | -17.43 | -0.85 | 2053.02 | 2054.86 | 2027.08 | 0 |
| 1714408200 | 2047.84 | 1.47 | 0.07 | 2054.61 | 2058.66 | 2047.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
