Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F549T | F549T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.30 | 10.68 | 11.42 | 11.19 |
F549T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F549T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 11.19 | -0.63 | -5.33% | 11.81 | 11.81 | 10.94 | 0 |
May 07 2024 | 11.82 | -0.75 | -5.97% | 12.40 | 12.49 | 11.79 | 0 |
May 06 2024 | 12.57 | -0.40 | -3.08% | 12.86 | 12.93 | 12.23 | 0 |
May 03 2024 | 12.97 | -0.51 | -3.78% | 13.29 | 13.34 | 12.59 | 0 |
May 02 2024 | 13.48 | 0.58 | 4.50% | 12.87 | 13.52 | 12.87 | 0 |
Apr 30 2024 | 12.90 | 0.66 | 5.39% | 12.10 | 13.01 | 12.01 | 0 |
Apr 29 2024 | 12.24 | 0.30 | 2.51% | 11.63 | 12.24 | 11.62 | 0 |
Apr 26 2024 | 11.94 | -0.89 | -6.94% | 12.06 | 12.62 | 11.76 | 0 |
Apr 25 2024 | 12.83 | 0.84 | 7.01% | 12.25 | 13.38 | 12.01 | 0 |
Apr 24 2024 | 11.99 | 0.16 | 1.35% | 11.73 | 12.10 | 11.46 | 0 |
Apr 23 2024 | 11.83 | -0.73 | -5.81% | 12.37 | 12.37 | 11.79 | 0 |
Apr 22 2024 | 12.56 | -0.33 | -2.56% | 12.52 | 12.91 | 12.27 | 0 |
Apr 19 2024 | 12.89 | 0.02 | 0.16% | 13.46 | 13.67 | 12.76 | 0 |
Apr 18 2024 | 12.87 | -0.34 | -2.57% | 13.05 | 13.33 | 12.77 | 0 |
Apr 17 2024 | 13.21 | -0.61 | -4.41% | 13.57 | 13.74 | 12.55 | 0 |
Apr 16 2024 | 13.82 | 1.13 | 8.90% | 13.74 | 14.01 | 13.34 | 0 |
Apr 15 2024 | 12.69 | -0.30 | -2.31% | 12.91 | 12.91 | 11.95 | 0 |
Apr 12 2024 | 12.99 | 0.11 | 0.85% | 12.35 | 13.26 | 11.97 | 0 |
Apr 11 2024 | 12.88 | 0.22 | 1.74% | 12.67 | 13.33 | 12.20 | 0 |
Apr 10 2024 | 12.66 | 0.03 | 0.24% | 12.26 | 13.27 | 12.08 | 0 |
Apr 09 2024 | 12.63 | 0.75 | 6.31% | 12.03 | 12.76 | 12.02 | 0 |