F628S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.955 | -0.005 | -0.52% | 0.965 | 0.985 | 0.915 | 0 |
Jun 12 2024 | 0.96 | 0.035 | 3.78% | 0.93 | 0.965 | 0.905 | 0 |
Jun 11 2024 | 0.925 | -0.01 | -1.07% | 0.94 | 0.985 | 0.895 | 0 |
Jun 10 2024 | 0.935 | 0.05 | 5.65% | 0.895 | 0.935 | 0.895 | 0 |
Jun 07 2024 | 0.885 | -0.02 | -2.21% | 0.885 | 0.91 | 0.865 | 0 |
Jun 06 2024 | 0.905 | 0.03 | 3.43% | 0.88 | 0.905 | 0.875 | 0 |
Jun 05 2024 | 0.875 | 0.04 | 4.79% | 0.87 | 0.895 | 0.85 | 0 |
Jun 04 2024 | 0.835 | -0.01 | -1.18% | 0.835 | 0.855 | 0.795 | 0 |
Jun 03 2024 | 0.845 | -0.01 | -1.17% | 0.86 | 0.885 | 0.845 | 0 |
May 31 2024 | 0.855 | -0.01 | -1.16% | 0.87 | 0.875 | 0.845 | 0 |
May 30 2024 | 0.865 | 0.03 | 3.59% | 0.80 | 0.865 | 0.80 | 0 |
May 29 2024 | 0.835 | 0.02 | 2.45% | 0.80 | 0.895 | 0.80 | 0 |
May 28 2024 | 0.815 | 0.03 | 3.82% | 0.75 | 0.835 | 0.735 | 0 |
May 27 2024 | 0.785 | 0.00 | 0.00% | 0.775 | 0.795 | 0.775 | 0 |
May 24 2024 | 0.785 | -0.01 | -1.26% | 0.77 | 0.795 | 0.765 | 0 |
May 23 2024 | 0.795 | 0.03 | 3.92% | 0.775 | 0.835 | 0.76 | 0 |
May 22 2024 | 0.765 | -0.05 | -6.13% | 0.81 | 0.81 | 0.735 | 0 |
May 21 2024 | 0.815 | 0.02 | 2.52% | 0.79 | 0.815 | 0.78 | 0 |
May 20 2024 | 0.795 | 0.02 | 2.58% | 0.76 | 0.795 | 0.755 | 0 |
May 17 2024 | 0.775 | 0.04 | 5.44% | 0.72 | 0.775 | 0.72 | 0 |
May 16 2024 | 0.735 | -0.05 | -6.37% | 0.775 | 0.785 | 0.725 | 0 |
May 15 2024 | 0.785 | -0.02 | -2.48% | 0.81 | 0.82 | 0.785 | 0 |
May 14 2024 | 0.805 | 0.01 | 1.26% | 0.80 | 0.805 | 0.775 | 0 |
May 13 2024 | 0.795 | 0.02 | 2.58% | 0.77 | 0.825 | 0.77 | 0 |
May 10 2024 | 0.775 | -0.02 | -2.52% | 0.805 | 0.815 | 0.765 | 0 |
May 09 2024 | 0.795 | 0.01 | 1.27% | 0.77 | 0.795 | 0.77 | 0 |
May 08 2024 | 0.785 | 0.00 | 0.00% | 0.77 | 0.795 | 0.755 | 0 |
May 07 2024 | 0.785 | 0.03 | 3.97% | 0.75 | 0.795 | 0.745 | 0 |
May 06 2024 | 0.755 | 0.04 | 5.59% | 0.695 | 0.765 | 0.695 | 0 |
May 03 2024 | 0.715 | -0.01 | -1.38% | 0.735 | 0.735 | 0.705 | 0 |
May 02 2024 | 0.725 | 0.06 | 9.02% | 0.665 | 0.735 | 0.665 | 0 |
Apr 30 2024 | 0.665 | -0.04 | -5.67% | 0.71 | 0.735 | 0.665 | 0 |
Apr 29 2024 | 0.705 | 0.06 | 9.30% | 0.65 | 0.715 | 0.645 | 0 |
Apr 26 2024 | 0.645 | 0.00 | 0.00% | 0.67 | 0.68 | 0.625 | 0 |
Apr 25 2024 | 0.645 | -0.03 | -4.44% | 0.615 | 0.675 | 0.615 | 0 |
Apr 24 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.695 | 0.645 | 0 |
Apr 23 2024 | 0.675 | 0.06 | 9.76% | 0.635 | 0.685 | 0.625 | 0 |
Apr 22 2024 | 0.615 | 0.01 | 1.65% | 0.61 | 0.63 | 0.595 | 0 |
Apr 19 2024 | 0.605 | 0.03 | 5.22% | 0.52 | 0.615 | 0.52 | 0 |
Apr 18 2024 | 0.575 | 0.06 | 11.65% | 0.53 | 0.575 | 0.52 | 0 |
Apr 17 2024 | 0.515 | -0.02 | -3.74% | 0.515 | 0.555 | 0.505 | 0 |
Apr 16 2024 | 0.535 | -0.04 | -6.96% | 0.52 | 0.535 | 0.515 | 0 |
Apr 15 2024 | 0.575 | 0.01 | 1.77% | 0.58 | 0.605 | 0.57 | 0 |
Apr 12 2024 | 0.565 | -0.03 | -5.04% | 0.61 | 0.635 | 0.555 | 0 |
Apr 11 2024 | 0.595 | 0.00 | 0.00% | 0.61 | 0.615 | 0.575 | 0 |
Apr 10 2024 | 0.595 | -0.03 | -4.80% | 0.63 | 0.645 | 0.585 | 0 |
Apr 09 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.635 | 0.615 | 0 |
Apr 08 2024 | 0.625 | 0.01 | 1.63% | 0.575 | 0.645 | 0.575 | 0 |
Apr 05 2024 | 0.615 | -0.01 | -1.60% | 0.575 | 0.615 | 0.575 | 0 |
Apr 04 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.635 | 0.615 | 0 |
Apr 03 2024 | 0.625 | 0.05 | 8.70% | 0.57 | 0.635 | 0.57 | 0 |
Apr 02 2024 | 0.575 | -0.08 | -12.21% | 0.65 | 0.65 | 0.575 | 0 |
Mar 28 2024 | 0.655 | 0.00 | 0.00% | 0.665 | 0.675 | 0.645 | 0 |
Mar 27 2024 | 0.655 | 0.01 | 1.55% | 0.65 | 0.685 | 0.645 | 0 |
Mar 26 2024 | 0.645 | 0.00 | 0.00% | 0.64 | 0.655 | 0.635 | 0 |
Mar 25 2024 | 0.645 | 0.02 | 3.20% | 0.63 | 0.655 | 0.625 | 0 |
Mar 22 2024 | 0.625 | -0.02 | -3.10% | 0.64 | 0.665 | 0.625 | 0 |
Mar 21 2024 | 0.645 | -0.07 | -9.79% | 0.74 | 0.74 | 0.645 | 0 |
Mar 20 2024 | 0.715 | 0.09 | 14.40% | 0.62 | 0.725 | 0.62 | 300 |
Mar 19 2024 | 0.625 | 0.04 | 6.84% | 0.58 | 0.635 | 0.575 | 0 |
Mar 18 2024 | 0.585 | 0.00 | 0.00% | 0.595 | 0.595 | 0.565 | 0 |