Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F741T | F741T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 |
F741T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F741T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 0 |
May 20 2024 | 0.75 | -0.01 | -1.32% | 0.72 | 0.76 | 0.72 | 0 |
May 17 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.76 | 0.72 | 0 |
May 16 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.72 | 0 |
May 15 2024 | 0.74 | -0.04 | -5.13% | 0.72 | 0.74 | 0.71 | 0 |
May 14 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 13 2024 | 0.78 | 0.04 | 5.41% | 0.75 | 0.78 | 0.73 | 0 |
May 10 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.75 | 0.71 | 0 |
May 09 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 0.66 | 0 |
May 08 2024 | 0.72 | 0.07 | 10.77% | 0.68 | 0.73 | 0.68 | 0 |
May 07 2024 | 0.65 | 0.06 | 10.17% | 0.60 | 0.65 | 0.58 | 0 |
May 06 2024 | 0.59 | 0.04 | 7.27% | 0.57 | 0.65 | 0.57 | 0 |
May 03 2024 | 0.55 | -0.01 | -1.79% | 0.53 | 0.56 | 0.50 | 0 |
May 02 2024 | 0.56 | 0.08 | 16.67% | 0.50 | 0.56 | 0.48 | 0 |
Apr 30 2024 | 0.48 | 0.00 | 0.00% | 0.50 | 0.50 | 0.46 | 0 |
Apr 29 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.50 | 0.46 | 0 |
Apr 26 2024 | 0.47 | -0.08 | -14.55% | 0.58 | 0.58 | 0.44 | 0 |
Apr 25 2024 | 0.55 | -0.04 | -6.78% | 0.61 | 0.62 | 0.53 | 0 |
Apr 24 2024 | 0.59 | -0.01 | -1.67% | 0.58 | 0.61 | 0.57 | 0 |
Apr 23 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.58 | 0 |
Apr 22 2024 | 0.61 | 0.06 | 10.91% | 0.59 | 0.62 | 0.56 | 0 |