Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F744T | F744T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.47 | 5.55 | 6.69 | 6.60 | 6.05 |
F744T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F744T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.60 | 0.55 | 9.09% | 6.47 | 6.69 | 5.55 | 0 |
May 30 2024 | 6.05 | 1.18 | 24.23% | 3.86 | 6.05 | 3.82 | 0 |
May 29 2024 | 4.87 | -2.65 | -35.24% | 7.05 | 7.49 | 4.36 | 0 |
May 28 2024 | 7.52 | -0.95 | -11.22% | 8.64 | 8.73 | 7.21 | 0 |
May 27 2024 | 8.47 | 0.28 | 3.42% | 8.00 | 8.47 | 7.80 | 0 |
May 24 2024 | 8.19 | 0.34 | 4.33% | 7.05 | 8.35 | 6.65 | 0 |
May 23 2024 | 7.85 | 0.37 | 4.95% | 7.84 | 8.22 | 7.45 | 0 |
May 22 2024 | 7.48 | -0.28 | -3.61% | 8.02 | 8.02 | 7.31 | 0 |
May 21 2024 | 7.76 | 0.03 | 0.39% | 7.80 | 7.83 | 7.19 | 0 |
May 20 2024 | 7.73 | -0.19 | -2.40% | 7.81 | 7.92 | 7.56 | 0 |
May 17 2024 | 7.92 | 0.48 | 6.45% | 7.20 | 8.09 | 7.02 | 0 |
May 16 2024 | 7.44 | 0.60 | 8.77% | 7.03 | 7.49 | 6.93 | 5,000 |
May 15 2024 | 6.84 | 0.65 | 10.50% | 6.18 | 6.88 | 5.92 | 0 |
May 14 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
May 13 2024 | 6.19 | 0.11 | 1.81% | 6.39 | 6.40 | 5.99 | 0 |
May 10 2024 | 6.08 | -0.11 | -1.78% | 6.35 | 6.36 | 5.78 | 1,000 |
May 09 2024 | 6.19 | 0.30 | 5.09% | 5.91 | 6.23 | 5.80 | 1,000 |
May 08 2024 | 5.89 | 0.41 | 7.48% | 5.61 | 6.13 | 5.51 | 4,500 |
May 07 2024 | 5.48 | 1.13 | 25.98% | 4.67 | 5.59 | 4.53 | 2,001 |
May 06 2024 | 4.35 | 0.81 | 22.88% | 3.83 | 4.86 | 3.59 | 500 |
May 03 2024 | 3.54 | 1.13 | 46.89% | 2.92 | 4.03 | 2.78 | 2,000 |
May 02 2024 | 2.41 | -1.04 | -30.14% | 3.47 | 3.47 | 2.29 | 0 |