F776T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.73 | 0.70 | 0 |
May 09 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.73 | 0.68 | 0 |
May 08 2024 | 0.70 | -0.10 | -12.50% | 0.77 | 0.78 | 0.70 | 0 |
May 07 2024 | 0.80 | 0.10 | 14.29% | 0.77 | 0.85 | 0.77 | 0 |
May 06 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.73 | 0.67 | 0 |
May 03 2024 | 0.69 | 0.08 | 13.11% | 0.64 | 0.72 | 0.64 | 0 |
May 02 2024 | 0.61 | -0.16 | -20.78% | 0.70 | 0.70 | 0.61 | 0 |
Apr 30 2024 | 0.77 | -0.05 | -6.10% | 0.86 | 0.86 | 0.76 | 0 |
Apr 29 2024 | 0.82 | -0.09 | -9.89% | 0.89 | 0.91 | 0.80 | 0 |
Apr 26 2024 | 0.91 | -0.13 | -12.50% | 1.11 | 1.11 | 0.91 | 0 |
Apr 25 2024 | 1.04 | 0.04 | 4.00% | 0.87 | 1.16 | 0.80 | 0 |
Apr 24 2024 | 1.00 | 0.21 | 26.58% | 1.01 | 1.08 | 0.99 | 0 |
Apr 23 2024 | 0.79 | 0.07 | 9.72% | 0.81 | 0.81 | 0.75 | 0 |
Apr 22 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.75 | 0.68 | 0 |
Apr 19 2024 | 0.74 | -0.10 | -11.90% | 0.77 | 0.78 | 0.74 | 0 |
Apr 18 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.88 | 0.79 | 0 |
Apr 17 2024 | 0.89 | -0.03 | -3.26% | 0.85 | 0.93 | 0.85 | 0 |
Apr 16 2024 | 0.92 | -0.07 | -7.07% | 0.91 | 0.92 | 0.87 | 0 |
Apr 15 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.07 | 0.98 | 0 |
Apr 12 2024 | 1.02 | -0.04 | -3.77% | 1.13 | 1.14 | 0.99 | 0 |
Apr 11 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.11 | 1.02 | 0 |
Apr 10 2024 | 1.09 | -0.03 | -2.68% | 1.17 | 1.21 | 1.08 | 0 |
Apr 09 2024 | 1.12 | 0.07 | 6.67% | 1.05 | 1.14 | 1.03 | 0 |
Apr 08 2024 | 1.05 | 0.06 | 6.06% | 0.99 | 1.06 | 0.99 | 0 |
Apr 05 2024 | 0.99 | -0.12 | -10.81% | 1.03 | 1.03 | 0.96 | 0 |
Apr 04 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.16 | 1.06 | 0 |
Apr 03 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.10 | 1.03 | 0 |
Apr 02 2024 | 1.05 | -0.17 | -13.93% | 1.23 | 1.30 | 1.03 | 0 |
Mar 28 2024 | 1.22 | -0.08 | -6.15% | 1.26 | 1.29 | 1.22 | 0 |
Mar 27 2024 | 1.30 | 0.10 | 8.33% | 1.19 | 1.30 | 1.19 | 0 |
Mar 26 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.23 | 1.17 | 0 |
Mar 25 2024 | 1.21 | -0.05 | -3.97% | 1.23 | 1.26 | 1.13 | 0 |
Mar 22 2024 | 1.26 | -0.09 | -6.67% | 1.25 | 1.27 | 1.20 | 0 |
Mar 21 2024 | 1.35 | 0.07 | 5.47% | 1.39 | 1.44 | 1.33 | 0 |
Mar 20 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.31 | 1.25 | 0 |
Mar 19 2024 | 1.31 | -0.20 | -13.25% | 1.44 | 1.44 | 1.25 | 0 |
Mar 18 2024 | 1.51 | -0.03 | -1.95% | 1.52 | 1.57 | 1.48 | 0 |
Mar 15 2024 | 1.54 | -0.26 | -14.44% | 1.70 | 1.73 | 1.51 | 0 |
Mar 14 2024 | 1.80 | -0.11 | -5.76% | 1.93 | 1.96 | 1.80 | 0 |
Mar 13 2024 | 1.91 | -0.14 | -6.83% | 2.08 | 2.19 | 1.90 | 0 |
Mar 12 2024 | 2.05 | 0.14 | 7.33% | 1.94 | 2.10 | 1.89 | 0 |
Mar 11 2024 | 1.91 | 0.00 | 0.00% | 1.74 | 1.95 | 1.71 | 0 |
Mar 08 2024 | 1.91 | -0.09 | -4.50% | 2.03 | 2.09 | 1.90 | 0 |
Mar 07 2024 | 2.00 | 0.29 | 16.96% | 1.65 | 2.00 | 1.65 | 0 |
Mar 06 2024 | 1.71 | 0.09 | 5.56% | 1.58 | 1.71 | 1.58 | 0 |
Mar 05 2024 | 1.62 | -0.10 | -5.81% | 1.68 | 1.70 | 1.60 | 0 |
Mar 04 2024 | 1.72 | -0.03 | -1.71% | 1.83 | 1.84 | 1.71 | 0 |
Mar 01 2024 | 1.75 | 0.23 | 15.13% | 1.59 | 1.75 | 1.56 | 0 |
Feb 29 2024 | 1.52 | 0.02 | 1.33% | 1.45 | 1.57 | 1.45 | 0 |
Feb 28 2024 | 1.50 | -0.24 | -13.79% | 1.61 | 1.64 | 1.48 | 0 |
Feb 27 2024 | 1.74 | 0.27 | 18.37% | 1.53 | 1.74 | 1.53 | 0 |
Feb 26 2024 | 1.47 | -0.03 | -2.00% | 1.44 | 1.50 | 1.43 | 0 |
Feb 23 2024 | 1.50 | -0.11 | -6.83% | 1.61 | 1.65 | 1.49 | 0 |
Feb 22 2024 | 1.61 | 0.19 | 13.38% | 1.71 | 1.73 | 1.60 | 0 |
Feb 21 2024 | 1.42 | 0.00 | 0.00% | 1.47 | 1.49 | 1.34 | 0 |
Feb 20 2024 | 1.42 | -0.30 | -17.44% | 1.56 | 1.56 | 1.40 | 0 |
Feb 19 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
Feb 16 2024 | 1.72 | 0.05 | 2.99% | 1.73 | 1.81 | 1.65 | 0 |
Feb 15 2024 | 1.67 | 0.07 | 4.37% | 1.65 | 1.77 | 1.64 | 0 |
Feb 14 2024 | 1.60 | 0.01 | 0.63% | 1.55 | 1.62 | 1.54 | 0 |
Feb 13 2024 | 1.59 | -0.25 | -13.59% | 1.73 | 1.73 | 1.56 | 0 |