Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F780T | F780T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13 | 1.13 | 1.25 | 1.24 | 1.14 |
F780T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F780T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.24 | 0.10 | 8.77% | 1.13 | 1.25 | 1.13 | 0 |
May 02 2024 | 1.14 | 0.01 | 0.88% | 1.19 | 1.19 | 1.09 | 0 |
Apr 30 2024 | 1.13 | -0.04 | -3.42% | 1.24 | 1.24 | 1.11 | 0 |
Apr 29 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.21 | 1.16 | 0 |
Apr 26 2024 | 1.19 | 0.07 | 6.25% | 1.14 | 1.20 | 1.07 | 0 |
Apr 25 2024 | 1.12 | -0.13 | -10.40% | 1.23 | 1.23 | 1.01 | 0 |
Apr 24 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.31 | 1.21 | 0 |
Apr 23 2024 | 1.22 | 0.04 | 3.39% | 1.15 | 1.22 | 1.13 | 0 |
Apr 22 2024 | 1.18 | 0.08 | 7.27% | 1.12 | 1.18 | 1.10 | 0 |
Apr 19 2024 | 1.10 | 0.00 | 0.00% | 1.06 | 1.12 | 1.03 | 0 |
Apr 18 2024 | 1.10 | -0.08 | -6.78% | 1.15 | 1.15 | 1.02 | 0 |
Apr 17 2024 | 1.18 | -0.05 | -4.07% | 1.21 | 1.26 | 1.17 | 0 |
Apr 16 2024 | 1.23 | -0.04 | -3.15% | 1.21 | 1.28 | 1.19 | 0 |
Apr 15 2024 | 1.27 | 0.05 | 4.10% | 1.28 | 1.36 | 1.26 | 0 |
Apr 12 2024 | 1.22 | 0.10 | 8.93% | 1.15 | 1.22 | 1.15 | 0 |
Apr 11 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.14 | 1.07 | 0 |
Apr 10 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.14 | 0.99 | 0 |
Apr 09 2024 | 1.07 | -0.26 | -19.55% | 1.28 | 1.29 | 1.01 | 0 |
Apr 08 2024 | 1.33 | 0.17 | 14.66% | 1.16 | 1.37 | 1.16 | 0 |