F790T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.007 | -0.043 | -86.00% | 0.04 | 0.05 | 0.007 | 0 |
May 30 2024 | 0.05 | 0.02 | 66.67% | 0.02 | 0.05 | 0.02 | 0 |
May 29 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 0.03 | 0 |
May 28 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.07 | 0.03 | 0 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 0 |
May 24 2024 | 0.06 | -0.03 | -33.33% | 0.07 | 0.08 | 0.05 | 0 |
May 23 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.10 | 0.07 | 0 |
May 22 2024 | 0.08 | -0.02 | -20.00% | 0.10 | 0.12 | 0.08 | 0 |
May 21 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.12 | 0.07 | 0 |
May 20 2024 | 0.11 | 0.03 | 37.50% | 0.07 | 0.11 | 0.07 | 0 |
May 17 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 0 |
May 16 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.07 | 0 |
May 15 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.12 | 0.09 | 0 |
May 14 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.07 | 0 |
May 13 2024 | 0.09 | -0.04 | -30.77% | 0.12 | 0.12 | 0.07 | 0 |
May 10 2024 | 0.13 | -0.06 | -31.58% | 0.21 | 0.22 | 0.12 | 0 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.17 | 0.19 | 0.15 | 0 |
May 08 2024 | 0.19 | 0.06 | 46.15% | 0.12 | 0.22 | 0.12 | 0 |
May 07 2024 | 0.13 | 0.04 | 44.44% | 0.09 | 0.13 | 0.09 | 0 |
May 06 2024 | 0.09 | 0.01 | 12.50% | 0.07 | 0.10 | 0.07 | 0 |
May 03 2024 | 0.08 | 0.01 | 14.29% | 0.06 | 0.08 | 0.06 | 0 |
May 02 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 0.06 | 0 |
Apr 30 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.12 | 0.08 | 0 |
Apr 29 2024 | 0.11 | -0.01 | -8.33% | 0.14 | 0.14 | 0.06 | 0 |
Apr 26 2024 | 0.12 | -0.13 | -52.00% | 0.22 | 0.27 | 0.08 | 0 |
Apr 25 2024 | 0.25 | -0.11 | -30.56% | 0.32 | 0.33 | 0.18 | 0 |
Apr 24 2024 | 0.36 | 0.00 | 0.00% | 0.41 | 0.44 | 0.35 | 0 |
Apr 23 2024 | 0.36 | 0.00 | 0.00% | 0.38 | 0.39 | 0.32 | 0 |
Apr 22 2024 | 0.36 | 0.04 | 12.50% | 0.33 | 0.36 | 0.31 | 0 |
Apr 19 2024 | 0.32 | -0.02 | -5.88% | 0.24 | 0.35 | 0.24 | 0 |
Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.38 | 0.30 | 0 |
Apr 17 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.39 | 0.30 | 0 |
Apr 16 2024 | 0.32 | -0.05 | -13.51% | 0.34 | 0.34 | 0.26 | 0 |
Apr 15 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.44 | 0.35 | 0 |
Apr 12 2024 | 0.39 | 0.04 | 11.43% | 0.40 | 0.46 | 0.37 | 0 |
Apr 11 2024 | 0.35 | -0.08 | -18.60% | 0.44 | 0.46 | 0.34 | 0 |
Apr 10 2024 | 0.43 | -0.03 | -6.52% | 0.48 | 0.50 | 0.38 | 0 |
Apr 09 2024 | 0.46 | -0.24 | -34.29% | 0.69 | 0.69 | 0.44 | 0 |
Apr 08 2024 | 0.70 | 0.12 | 20.69% | 0.58 | 0.74 | 0.57 | 0 |
Apr 05 2024 | 0.58 | -0.01 | -1.69% | 0.51 | 0.58 | 0.46 | 0 |
Apr 04 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.64 | 0.59 | 0 |
Apr 03 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.59 | 0.51 | 0 |
Apr 02 2024 | 0.57 | -0.19 | -25.00% | 0.74 | 0.75 | 0.54 | 0 |
Mar 28 2024 | 0.76 | -0.04 | -5.00% | 0.83 | 0.84 | 0.75 | 0 |
Mar 27 2024 | 0.80 | 0.04 | 5.26% | 0.77 | 0.87 | 0.77 | 0 |
Mar 26 2024 | 0.76 | 0.02 | 2.70% | 0.75 | 0.78 | 0.72 | 0 |
Mar 25 2024 | 0.74 | 0.00 | 0.00% | 0.78 | 0.78 | 0.72 | 0 |
Mar 22 2024 | 0.74 | 0.03 | 4.23% | 0.69 | 0.78 | 0.69 | 0 |
Mar 21 2024 | 0.71 | 0.05 | 7.58% | 0.76 | 0.78 | 0.65 | 0 |
Mar 20 2024 | 0.66 | 0.11 | 20.00% | 0.56 | 0.68 | 0.54 | 0 |
Mar 19 2024 | 0.55 | 0.10 | 22.22% | 0.51 | 0.60 | 0.50 | 0 |
Mar 18 2024 | 0.45 | 0.01 | 2.27% | 0.46 | 0.49 | 0.43 | 0 |
Mar 15 2024 | 0.44 | -0.82 | -65.08% | 0.36 | 0.46 | 0.36 | 0 |
Mar 14 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 13 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 12 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 11 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 05 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 04 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |