Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F822T | F822T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.26 | 9.15 | 9.89 | 9.38 |
F822T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F822T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.38 | 0.64 | 7.32% | 8.77 | 9.62 | 8.77 | 0 |
May 07 2024 | 8.74 | 0.73 | 9.11% | 8.14 | 8.77 | 8.07 | 0 |
May 06 2024 | 8.01 | 0.40 | 5.26% | 7.71 | 8.34 | 7.65 | 0 |
May 03 2024 | 7.61 | 0.50 | 7.03% | 7.30 | 8.01 | 7.24 | 0 |
May 02 2024 | 7.11 | -0.57 | -7.42% | 7.72 | 7.72 | 7.07 | 0 |
Apr 30 2024 | 7.68 | -0.65 | -7.80% | 8.48 | 8.56 | 7.57 | 0 |
Apr 29 2024 | 8.33 | -0.31 | -3.59% | 8.94 | 8.96 | 8.33 | 0 |
Apr 26 2024 | 8.64 | 0.87 | 11.20% | 8.53 | 8.82 | 7.96 | 0 |
Apr 25 2024 | 7.77 | -0.82 | -9.55% | 8.34 | 8.57 | 7.23 | 0 |
Apr 24 2024 | 8.59 | -0.17 | -1.94% | 8.85 | 9.11 | 8.48 | 0 |
Apr 23 2024 | 8.76 | 0.72 | 8.96% | 8.21 | 8.79 | 8.21 | 0 |
Apr 22 2024 | 8.04 | 0.32 | 4.15% | 8.10 | 8.32 | 7.70 | 0 |
Apr 19 2024 | 7.72 | -0.03 | -0.39% | 7.20 | 7.85 | 6.98 | 0 |
Apr 18 2024 | 7.75 | 0.32 | 4.31% | 7.61 | 7.85 | 7.29 | 0 |
Apr 17 2024 | 7.43 | 0.60 | 8.78% | 7.09 | 8.06 | 6.92 | 0 |
Apr 16 2024 | 6.83 | -1.12 | -14.09% | 6.92 | 7.29 | 6.65 | 0 |
Apr 15 2024 | 7.95 | 0.30 | 3.92% | 7.74 | 8.65 | 7.74 | 0 |
Apr 12 2024 | 7.65 | -0.10 | -1.29% | 8.27 | 8.64 | 7.39 | 0 |
Apr 11 2024 | 7.75 | -0.20 | -2.52% | 7.94 | 8.43 | 7.33 | 0 |
Apr 10 2024 | 7.95 | -0.06 | -0.75% | 8.35 | 8.53 | 7.35 | 0 |
Apr 09 2024 | 8.01 | -0.71 | -8.14% | 8.58 | 8.59 | 7.90 | 0 |