F827T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.25 | 0 |
Jun 12 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.26 | 0 |
Jun 11 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.30 | 0.26 | 0 |
Jun 10 2024 | 0.29 | -0.03 | -9.38% | 0.28 | 0.29 | 0.28 | 0 |
Jun 07 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.29 | 0 |
Jun 06 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.34 | 0.31 | 0 |
Jun 05 2024 | 0.31 | 0.06 | 24.00% | 0.26 | 0.31 | 0.25 | 0 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.27 | 0.24 | 0 |
Jun 03 2024 | 0.25 | 0.01 | 4.17% | 0.26 | 0.27 | 0.24 | 0 |
May 31 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.23 | 0 |
May 30 2024 | 0.23 | 0.01 | 4.55% | 0.20 | 0.23 | 0.20 | 0 |
May 29 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.25 | 0.22 | 0 |
May 28 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.30 | 0.24 | 0 |
May 27 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.27 | 0 |
May 24 2024 | 0.26 | 0.00 | 0.00% | 0.23 | 0.28 | 0.23 | 0 |
May 23 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 0 |
May 22 2024 | 0.25 | -0.04 | -13.79% | 0.30 | 0.30 | 0.24 | 0 |
May 21 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.32 | 0.29 | 0 |
May 20 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 | 0 |
May 17 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.37 | 0.32 | 0 |
May 16 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.37 | 0.34 | 0 |
May 15 2024 | 0.37 | -0.03 | -7.50% | 0.42 | 0.42 | 0.33 | 0 |
May 14 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.40 | 0.35 | 0 |
May 13 2024 | 0.36 | -0.02 | -5.26% | 0.40 | 0.40 | 0.36 | 0 |
May 10 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.45 | 0.38 | 0 |
May 09 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.36 | 0 |
May 08 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.43 | 0.40 | 0 |
May 07 2024 | 0.42 | 0.03 | 7.69% | 0.40 | 0.43 | 0.38 | 0 |
May 06 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.41 | 0.37 | 0 |
May 03 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.43 | 0.37 | 0 |
May 02 2024 | 0.36 | -0.03 | -7.69% | 0.38 | 0.39 | 0.35 | 0 |
Apr 30 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.42 | 0.38 | 0 |
Apr 29 2024 | 0.40 | -0.10 | -20.00% | 0.49 | 0.49 | 0.40 | 0 |
Apr 26 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.51 | 0.44 | 0 |
Apr 25 2024 | 0.43 | -0.07 | -14.00% | 0.49 | 0.52 | 0.40 | 0 |
Apr 24 2024 | 0.50 | -0.01 | -1.96% | 0.53 | 0.55 | 0.48 | 0 |
Apr 23 2024 | 0.51 | 0.03 | 6.25% | 0.47 | 0.51 | 0.47 | 0 |
Apr 22 2024 | 0.48 | -0.01 | -2.04% | 0.49 | 0.53 | 0.46 | 0 |
Apr 19 2024 | 0.49 | -0.03 | -5.77% | 0.48 | 0.50 | 0.46 | 0 |
Apr 18 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 0.48 | 0 |
Apr 17 2024 | 0.54 | 0.07 | 14.89% | 0.56 | 0.61 | 0.50 | 0 |
Apr 16 2024 | 0.47 | -0.05 | -9.62% | 0.50 | 0.53 | 0.46 | 0 |
Apr 15 2024 | 0.52 | 0.05 | 10.64% | 0.46 | 0.55 | 0.45 | 0 |
Apr 12 2024 | 0.47 | -0.02 | -4.08% | 0.52 | 0.53 | 0.45 | 0 |
Apr 11 2024 | 0.49 | 0.00 | 0.00% | 0.51 | 0.53 | 0.47 | 0 |
Apr 10 2024 | 0.49 | -0.02 | -3.92% | 0.53 | 0.55 | 0.45 | 0 |
Apr 09 2024 | 0.51 | -0.04 | -7.27% | 0.54 | 0.54 | 0.50 | 0 |
Apr 08 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.56 | 0.51 | 0 |
Apr 05 2024 | 0.54 | -0.06 | -10.00% | 0.52 | 0.56 | 0.51 | 0 |
Apr 04 2024 | 0.60 | 0.01 | 1.69% | 0.57 | 0.61 | 0.56 | 0 |
Apr 03 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.63 | 0.59 | 0 |
Apr 02 2024 | 0.60 | -0.09 | -13.04% | 0.69 | 0.72 | 0.59 | 0 |
Mar 28 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.74 | 0.67 | 0 |
Mar 27 2024 | 0.68 | 0.04 | 6.25% | 0.62 | 0.68 | 0.61 | 0 |
Mar 26 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.69 | 0.62 | 0 |
Mar 25 2024 | 0.66 | -0.01 | -1.49% | 0.64 | 0.67 | 0.60 | 0 |
Mar 22 2024 | 0.67 | -0.10 | -12.99% | 0.73 | 0.77 | 0.64 | 0 |
Mar 21 2024 | 0.77 | 0.00 | 0.00% | 0.79 | 0.82 | 0.73 | 0 |
Mar 20 2024 | 0.77 | -0.06 | -7.23% | 0.61 | 0.79 | 0.61 | 0 |
Mar 19 2024 | 0.83 | 0.00 | 0.00% | 0.79 | 0.83 | 0.75 | 0 |
Mar 18 2024 | 0.83 | -0.03 | -3.49% | 0.86 | 0.87 | 0.80 | 0 |