We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718814600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718728200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718641800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718382600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718296200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718209800 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1718123400 | 6.19 | -1.13 | -15.44 | 6.19 | 6.19 | 6.19 | 0 |
| 1718037000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717777800 | 7.32 | -0.4 | -5.18 | 7.68 | 7.79 | 6.77 | 0 |
| 1717691400 | 7.72 | 0.27 | 3.62 | 7.62 | 7.87 | 7.48 | 0 |
| 1717605000 | 7.45 | 0.77 | 11.53 | 7.22 | 7.72 | 6.94 | 0 |
| 1717518600 | 6.68 | -0.64 | -8.74 | 7.1 | 7.17 | 6.5 | 0 |
| 1717432200 | 7.32 | 0.11 | 1.53 | 7.94 | 8.03 | 7.27 | 0 |
| 1717173000 | 7.21 | 0.09 | 1.26 | 7.25 | 7.3 | 6.94 | 0 |
| 1717086600 | 7.12 | 0.37 | 5.48 | 6.5 | 7.13 | 6.46 | 120 |
| 1717000200 | 6.75 | -1.06 | -13.57 | 7.56 | 7.75 | 6.63 | 120 |
| 1716913800 | 7.81 | -0.64 | -7.57 | 8.55 | 8.67 | 7.67 | 0 |
| 1716827400 | 8.45 | 0.4 | 4.97 | 8.0399999 | 8.45 | 8.03 | 0 |
| 1716568200 | 8.05 | -0.12 | -1.47 | 7.64 | 8.15 | 7.56 | 0 |
| 1716481800 | 8.17 | 0.12 | 1.49 | 8.23 | 8.49 | 7.97 | 0 |
| 1716395400 | 8.05 | -0.45 | -5.29 | 8.65 | 8.65 | 7.96 | 0 |
| 1716309000 | 8.5 | -0.37 | -4.17 | 8.72 | 8.77 | 8.1199999 | 0 |
| 1716222600 | 8.8699999 | 0.33 | 3.86 | 8.59 | 9.11 | 8.58 | 0 |
| 1715963400 | 8.5399999 | -0.2 | -2.29 | 8.53 | 8.74 | 8.22 | 0 |
| 1715877000 | 8.74 | -0.5 | -5.41 | 8.99 | 9.01 | 8.72 | 0 |
| 1715790600 | 9.24 | 0.29 | 3.24 | 9.34 | 9.38 | 8.92 | 0 |
| 1715704200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1715617800 | 8.95 | -0.01 | -0.11 | 9.08 | 9.08 | 8.78 | 0 |
| 1715358600 | 8.96 | 0.31 | 3.58 | 8.89 | 9.35 | 8.89 | 0 |
| 1715272200 | 8.65 | 0.48 | 5.88 | 8.06 | 8.69 | 7.92 | 0 |
| 1715185800 | 8.17 | 0.64 | 8.50 | 7.57 | 8.4 | 7.54 | 0 |
| 1715099400 | 7.53 | 0.72 | 10.57 | 6.93 | 7.55 | 6.86 | 0 |
| 1715013000 | 6.81 | 0.42 | 6.57 | 6.5 | 7.12 | 6.42 | 0 |
| 1714753800 | 6.39 | 0.47 | 7.94 | 6.11 | 6.81 | 6.04 | 0 |
| 1714667400 | 5.92 | -0.6 | -9.20 | 6.49 | 6.49 | 5.85 | 0 |
| 1714494600 | 6.5199999 | -0.59 | -8.30 | 7.29 | 7.35 | 6.36 | 0 |
| 1714408200 | 7.11 | -0.3 | -4.05 | 7.73 | 7.74 | 7.11 | 0 |
| 1714149000 | 7.41 | 0.84 | 12.79 | 7.3 | 7.6 | 6.77 | 0 |
| 1714062600 | 6.57 | -0.82 | -11.10 | 7.16 | 7.35 | 6.0199999 | 0 |
| 1713976200 | 7.39 | -0.17 | -2.25 | 7.66 | 7.9 | 7.26 | 0 |
| 1713889800 | 7.56 | 0.73 | 10.69 | 7.01 | 7.59 | 7 | 0 |
| 1713803400 | 6.83 | 0.31 | 4.75 | 6.93 | 7.12 | 6.45 | 0 |
| 1713544200 | 6.5199999 | -0.01 | -0.15 | 6.0199999 | 6.66 | 5.78 | 0 |
| 1713457800 | 6.53 | 0.32 | 5.15 | 6.37 | 6.66 | 6.1 | 0 |
| 1713371400 | 6.21 | 0.56 | 9.91 | 5.9 | 6.87 | 5.72 | 0 |
| 1713285000 | 5.65 | -1.08 | -16.05 | 5.75 | 6.1 | 5.48 | 0 |
| 1713198600 | 6.73 | 0.25 | 3.86 | 6.53 | 7.46 | 6.53 | 0 |
| 1712939400 | 6.48 | -0.08 | -1.22 | 7.07 | 7.42 | 6.24 | 0 |
| 1712853000 | 6.5599999 | -0.21 | -3.10 | 6.76 | 7.22 | 6.1 | 0 |
| 1712766600 | 6.77 | -0.02 | -0.29 | 7.14 | 7.33 | 6.19 | 0 |
| 1712680200 | 6.79 | -0.77 | -10.19 | 7.39 | 7.39 | 6.68 | 0 |
| 1712593800 | 7.56 | 0.64 | 9.25 | 7.15 | 7.74 | 6.97 | 0 |
| 1712334600 | 6.92 | -0.99 | -12.52 | 6.86 | 6.96 | 6.57 | 0 |
| 1712248200 | 7.91 | 0 | 0.00 | 7.86 | 8.24 | 7.73 | 0 |
| 1712161800 | 7.91 | 0.29 | 3.81 | 7.52 | 7.97 | 7.52 | 0 |
| 1712075400 | 7.62 | -0.94 | -10.98 | 8.58 | 8.89 | 7.62 | 0 |
| 1711647000 | 8.56 | 0.06 | 0.71 | 8.68 | 8.94 | 8.51 | 0 |
| 1711560600 | 8.5 | 0.21 | 2.53 | 8.22 | 8.7 | 8.19 | 0 |
| 1711474200 | 8.2899999 | 0.25 | 3.11 | 8.22 | 8.32 | 7.84 | 0 |
| 1711387800 | 8.0399999 | 0.02 | 0.25 | 7.97 | 8.1199999 | 7.54 | 0 |
| 1711128600 | 8.02 | -0.26 | -3.14 | 8.02 | 8.28 | 7.82 | 0 |
| 1711042200 | 8.28 | 0.08 | 0.98 | 8.93 | 8.93 | 7.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
