Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F878S | F878S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.505 | 0.55 | 0.54 | 0.55 |
F878S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F878S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.55 | 0.505 | 0 |
Jun 06 2024 | 0.55 | 0.01 | 1.85% | 0.56 | 0.565 | 0.535 | 0 |
Jun 05 2024 | 0.54 | 0.04 | 8.00% | 0.53 | 0.54 | 0.505 | 0 |
Jun 04 2024 | 0.50 | -0.06 | -10.71% | 0.56 | 0.56 | 0.495 | 590 |
Jun 03 2024 | 0.56 | -0.05 | -8.20% | 0.64 | 0.64 | 0.525 | 0 |
May 31 2024 | 0.61 | 0.05 | 8.93% | 0.57 | 0.61 | 0.56 | 0 |
May 30 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.575 | 0.545 | 0 |
May 29 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.625 | 0.555 | 0 |
May 28 2024 | 0.60 | -0.07 | -10.45% | 0.66 | 0.675 | 0.595 | 0 |
May 27 2024 | 0.67 | 0.10 | 17.54% | 0.56 | 0.67 | 0.555 | 0 |
May 24 2024 | 0.57 | 0.025 | 4.59% | 0.53 | 0.585 | 0.53 | 0 |
May 23 2024 | 0.545 | -0.03 | -5.22% | 0.525 | 0.555 | 0.505 | 0 |
May 22 2024 | 0.575 | 0.005 | 0.88% | 0.595 | 0.595 | 0.545 | 0 |
May 21 2024 | 0.57 | -0.13 | -18.57% | 0.715 | 0.715 | 0.535 | 0 |
May 20 2024 | 0.70 | 0.02 | 2.94% | 0.695 | 0.715 | 0.685 | 0 |
May 17 2024 | 0.68 | 0.07 | 11.48% | 0.60 | 0.68 | 0.60 | 0 |
May 16 2024 | 0.61 | -0.03 | -4.69% | 0.65 | 0.655 | 0.61 | 0 |
May 15 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.675 | 0.625 | 0 |
May 14 2024 | 0.62 | 0.00 | 0.00% | 0.645 | 0.665 | 0.62 | 0 |
May 13 2024 | 0.62 | -0.04 | -6.06% | 0.70 | 0.70 | 0.615 | 0 |
May 10 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.705 | 0.65 | 0 |
May 09 2024 | 0.68 | 0.05 | 7.94% | 0.64 | 0.68 | 0.64 | 0 |
May 08 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 0.585 | 0 |