F923S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.31 | -0.01 | -3.13% | 0.335 | 0.345 | 0.285 | 0 |
Jun 06 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.325 | 0.285 | 0 |
Jun 05 2024 | 0.32 | -0.065 | -16.88% | 0.39 | 0.395 | 0.305 | 0 |
Jun 04 2024 | 0.385 | -0.06 | -13.48% | 0.44 | 0.44 | 0.365 | 0 |
Jun 03 2024 | 0.445 | 0.04 | 9.88% | 0.46 | 0.48 | 0.415 | 0 |
May 31 2024 | 0.405 | 0.04 | 10.96% | 0.37 | 0.415 | 0.365 | 0 |
May 30 2024 | 0.365 | 0.065 | 21.67% | 0.285 | 0.385 | 0.285 | 0 |
May 29 2024 | 0.30 | -0.095 | -24.05% | 0.375 | 0.375 | 0.285 | 0 |
May 28 2024 | 0.395 | -0.02 | -4.82% | 0.39 | 0.415 | 0.385 | 0 |
May 27 2024 | 0.415 | 0.02 | 5.06% | 0.40 | 0.415 | 0.385 | 0 |
May 24 2024 | 0.395 | 0.00 | 0.00% | 0.365 | 0.405 | 0.355 | 0 |
May 23 2024 | 0.395 | -0.03 | -7.06% | 0.425 | 0.435 | 0.385 | 0 |
May 22 2024 | 0.425 | -0.03 | -6.59% | 0.45 | 0.45 | 0.395 | 0 |
May 21 2024 | 0.455 | -0.01 | -2.15% | 0.435 | 0.46 | 0.435 | 0 |
May 20 2024 | 0.465 | -0.02 | -4.12% | 0.48 | 0.535 | 0.465 | 0 |
May 17 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.51 | 0.465 | 0 |
May 16 2024 | 0.485 | 0.08 | 19.75% | 0.40 | 0.505 | 0.40 | 0 |
May 15 2024 | 0.405 | -0.05 | -10.99% | 0.45 | 0.465 | 0.405 | 0 |
May 14 2024 | 0.455 | 0.01 | 2.25% | 0.425 | 0.485 | 0.425 | 0 |
May 13 2024 | 0.445 | 0.00 | 0.00% | 0.43 | 0.445 | 0.42 | 0 |
May 10 2024 | 0.445 | 0.02 | 4.71% | 0.415 | 0.505 | 0.415 | 8,000 |
May 09 2024 | 0.425 | 0.00 | 0.00% | 0.415 | 0.435 | 0.405 | 0 |
May 08 2024 | 0.425 | -0.04 | -8.60% | 0.45 | 0.46 | 0.415 | 0 |
May 07 2024 | 0.465 | -0.09 | -16.22% | 0.52 | 0.53 | 0.445 | 0 |
May 06 2024 | 0.555 | -0.005 | -0.89% | 0.565 | 0.595 | 0.545 | 0 |
May 03 2024 | 0.56 | 0.00 | 0.00% | 0.575 | 0.615 | 0.535 | 0 |
May 02 2024 | 0.56 | 0.075 | 15.46% | 0.47 | 0.585 | 0.47 | 8,000 |
Apr 30 2024 | 0.485 | -0.065 | -11.82% | 0.555 | 0.555 | 0.475 | 0 |
Apr 29 2024 | 0.55 | 0.045 | 8.91% | 0.515 | 0.565 | 0.515 | 0 |
Apr 26 2024 | 0.505 | 0.02 | 4.12% | 0.535 | 0.555 | 0.505 | 0 |
Apr 25 2024 | 0.485 | -0.02 | -3.96% | 0.495 | 0.515 | 0.445 | 0 |
Apr 24 2024 | 0.505 | 0.02 | 4.12% | 0.515 | 0.555 | 0.505 | 0 |
Apr 23 2024 | 0.485 | -0.11 | -18.49% | 0.615 | 0.625 | 0.485 | 0 |
Apr 22 2024 | 0.595 | 0.02 | 3.48% | 0.60 | 0.625 | 0.555 | 0 |
Apr 19 2024 | 0.575 | 0.00 | 0.00% | 0.525 | 0.575 | 0.525 | 0 |
Apr 18 2024 | 0.575 | 0.03 | 5.50% | 0.57 | 0.595 | 0.545 | 0 |
Apr 17 2024 | 0.545 | -0.04 | -6.84% | 0.58 | 0.595 | 0.535 | 0 |
Apr 16 2024 | 0.585 | -0.295 | -33.52% | 0.725 | 0.75 | 0.555 | 0 |
Apr 15 2024 | 0.88 | -0.06 | -6.38% | 0.915 | 0.95 | 0.865 | 0 |
Apr 12 2024 | 0.94 | 0.07 | 8.05% | 0.895 | 1.06 | 0.875 | 0 |
Apr 11 2024 | 0.87 | -0.03 | -3.33% | 0.915 | 1.01 | 0.87 | 0 |
Apr 10 2024 | 0.90 | -0.02 | -2.17% | 0.94 | 1.03 | 0.89 | 0 |
Apr 09 2024 | 0.92 | 0.01 | 1.10% | 0.905 | 0.97 | 0.905 | 0 |
Apr 08 2024 | 0.91 | 0.07 | 8.33% | 0.835 | 0.93 | 0.83 | 0 |
Apr 05 2024 | 0.84 | -0.07 | -7.69% | 0.85 | 0.86 | 0.815 | 0 |
Apr 04 2024 | 0.91 | 0.03 | 3.41% | 0.875 | 0.94 | 0.865 | 0 |
Apr 03 2024 | 0.88 | 0.015 | 1.73% | 0.86 | 0.92 | 0.805 | 0 |
Apr 02 2024 | 0.865 | -0.005 | -0.57% | 0.895 | 0.99 | 0.865 | 0 |
Mar 28 2024 | 0.87 | -0.02 | -2.25% | 0.915 | 0.915 | 0.84 | 0 |
Mar 27 2024 | 0.89 | 0.09 | 11.25% | 0.805 | 0.89 | 0.785 | 0 |
Mar 26 2024 | 0.80 | -0.02 | -2.44% | 0.81 | 0.82 | 0.765 | 0 |
Mar 25 2024 | 0.82 | 0.04 | 5.13% | 0.75 | 0.83 | 0.75 | 0 |
Mar 22 2024 | 0.78 | 0.005 | 0.65% | 0.75 | 0.82 | 0.75 | 0 |
Mar 21 2024 | 0.775 | 0.05 | 6.90% | 0.79 | 0.80 | 0.735 | 0 |
Mar 20 2024 | 0.725 | 0.02 | 2.84% | 0.72 | 0.73 | 0.675 | 0 |
Mar 19 2024 | 0.705 | -0.01 | -1.40% | 0.71 | 0.72 | 0.645 | 0 |
Mar 18 2024 | 0.715 | 0.03 | 4.38% | 0.71 | 0.765 | 0.70 | 0 |
Mar 15 2024 | 0.685 | -0.05 | -6.80% | 0.70 | 0.76 | 0.685 | 0 |
Mar 14 2024 | 0.735 | -0.04 | -5.16% | 0.79 | 0.79 | 0.725 | 0 |
Mar 13 2024 | 0.775 | 0.01 | 1.31% | 0.71 | 0.79 | 0.68 | 0 |
Mar 12 2024 | 0.765 | 0.12 | 18.60% | 0.67 | 0.79 | 0.66 | 0 |
Mar 11 2024 | 0.645 | 0.02 | 3.20% | 0.62 | 0.645 | 0.575 | 0 |