F956S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 22.00 | -0.44 | -1.96% | 22.40 | 22.53 | 21.71 | 0 |
May 21 2024 | 22.44 | -0.60 | -2.60% | 22.54 | 22.76 | 21.68 | 0 |
May 20 2024 | 23.04 | 0.61 | 2.72% | 22.68 | 23.34 | 22.61 | 0 |
May 17 2024 | 22.43 | -0.49 | -2.14% | 22.40 | 22.65 | 21.69 | 0 |
May 16 2024 | 22.92 | -1.50 | -6.14% | 24.32 | 24.34 | 22.71 | 0 |
May 15 2024 | 24.42 | 1.21 | 5.21% | 23.48 | 24.53 | 23.28 | 0 |
May 14 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 0 |
May 13 2024 | 23.21 | -0.41 | -1.74% | 23.83 | 23.83 | 22.98 | 0 |
May 10 2024 | 23.62 | 0.77 | 3.37% | 23.23 | 24.39 | 23.23 | 0 |
May 09 2024 | 22.85 | 1.57 | 7.38% | 21.11 | 22.97 | 20.99 | 0 |
May 08 2024 | 21.28 | 0.53 | 2.55% | 20.72 | 21.78 | 20.70 | 0 |
May 07 2024 | 20.75 | 2.44 | 13.33% | 18.53 | 20.86 | 18.53 | 0 |
May 06 2024 | 18.31 | 1.51 | 8.99% | 16.87 | 18.48 | 16.75 | 0 |
May 03 2024 | 16.80 | 1.07 | 6.80% | 16.35 | 17.57 | 15.92 | 0 |
May 02 2024 | 15.73 | -0.45 | -2.78% | 16.42 | 16.52 | 15.54 | 0 |
Apr 30 2024 | 16.18 | -1.92 | -10.61% | 18.00 | 18.28 | 16.02 | 0 |
Apr 29 2024 | 18.10 | -0.50 | -2.69% | 19.21 | 19.23 | 17.93 | 0 |
Apr 26 2024 | 18.60 | 2.26 | 13.83% | 17.39 | 18.98 | 17.08 | 0 |
Apr 25 2024 | 16.34 | -1.78 | -9.82% | 17.54 | 17.83 | 15.19 | 0 |
Apr 24 2024 | 18.12 | -0.45 | -2.42% | 19.51 | 19.51 | 17.88 | 0 |
Apr 23 2024 | 18.57 | 2.66 | 16.72% | 16.79 | 18.67 | 16.79 | 0 |
Apr 22 2024 | 15.91 | 1.07 | 7.21% | 15.61 | 16.17 | 14.97 | 0 |
Apr 19 2024 | 14.84 | -1.04 | -6.55% | 12.95 | 15.07 | 12.95 | 0 |
Apr 18 2024 | 15.88 | 0.48 | 3.12% | 15.92 | 16.06 | 14.70 | 0 |
Apr 17 2024 | 15.40 | 0.18 | 1.18% | 15.11 | 16.54 | 14.85 | 0 |
Apr 16 2024 | 15.22 | -2.67 | -14.92% | 15.54 | 16.27 | 14.78 | 0 |
Apr 15 2024 | 17.89 | 0.81 | 4.74% | 17.46 | 19.52 | 17.25 | 0 |
Apr 12 2024 | 17.08 | -0.29 | -1.67% | 18.50 | 19.33 | 16.42 | 0 |
Apr 11 2024 | 17.37 | -1.46 | -7.75% | 18.64 | 18.82 | 16.57 | 0 |
Apr 10 2024 | 18.83 | 0.11 | 0.59% | 19.53 | 20.28 | 17.75 | 0 |
Apr 09 2024 | 18.72 | -2.46 | -11.61% | 20.72 | 20.83 | 18.61 | 0 |
Apr 08 2024 | 21.18 | 1.44 | 7.29% | 19.90 | 21.25 | 19.78 | 0 |
Apr 05 2024 | 19.74 | -2.45 | -11.04% | 19.89 | 20.29 | 19.14 | 0 |
Apr 04 2024 | 22.19 | 0.32 | 1.46% | 21.63 | 22.39 | 21.63 | 0 |
Apr 03 2024 | 21.87 | 0.88 | 4.19% | 20.87 | 21.88 | 20.87 | 0 |
Apr 02 2024 | 20.99 | -2.44 | -10.41% | 23.19 | 23.85 | 20.99 | 0 |
Mar 28 2024 | 23.43 | 0.12 | 0.51% | 23.48 | 23.52 | 23.13 | 0 |
Mar 27 2024 | 23.31 | 0.91 | 4.06% | 22.36 | 23.50 | 22.36 | 0 |
Mar 26 2024 | 22.40 | 1.18 | 5.56% | 21.45 | 22.53 | 21.11 | 0 |
Mar 25 2024 | 21.22 | 0.50 | 2.41% | 20.72 | 21.33 | 20.37 | 0 |
Mar 22 2024 | 20.72 | 0.36 | 1.77% | 20.07 | 20.83 | 20.01 | 0 |
Mar 21 2024 | 20.36 | 1.46 | 7.72% | 20.63 | 20.72 | 19.24 | 0 |
Mar 20 2024 | 18.90 | 0.32 | 1.72% | 18.52 | 19.11 | 18.30 | 0 |
Mar 19 2024 | 18.58 | 0.44 | 2.43% | 17.81 | 18.67 | 17.81 | 0 |
Mar 18 2024 | 18.14 | -0.06 | -0.33% | 18.69 | 18.86 | 17.85 | 0 |
Mar 15 2024 | 18.20 | -0.09 | -0.49% | 17.99 | 19.21 | 17.99 | 0 |
Mar 14 2024 | 18.29 | -0.38 | -2.04% | 18.52 | 19.29 | 18.03 | 0 |
Mar 13 2024 | 18.67 | 0.04 | 0.21% | 18.94 | 19.10 | 18.39 | 0 |
Mar 12 2024 | 18.63 | 2.14 | 12.98% | 17.52 | 18.69 | 16.46 | 0 |
Mar 11 2024 | 16.49 | -0.84 | -4.85% | 16.52 | 16.52 | 15.69 | 0 |
Mar 08 2024 | 17.33 | -0.32 | -1.81% | 17.78 | 17.92 | 17.18 | 0 |
Mar 07 2024 | 17.65 | 1.24 | 7.56% | 15.91 | 17.90 | 15.50 | 0 |
Mar 06 2024 | 16.41 | 0.19 | 1.17% | 16.24 | 16.65 | 16.06 | 0 |
Mar 05 2024 | 16.22 | -0.26 | -1.58% | 15.79 | 16.58 | 15.73 | 0 |
Mar 04 2024 | 16.48 | -0.27 | -1.61% | 16.76 | 16.81 | 16.16 | 0 |
Mar 01 2024 | 16.75 | 0.69 | 4.30% | 17.32 | 17.54 | 16.29 | 0 |
Feb 29 2024 | 16.06 | 0.59 | 3.81% | 15.53 | 16.81 | 15.53 | 0 |
Feb 28 2024 | 15.47 | 0.42 | 2.79% | 15.25 | 15.53 | 15.07 | 0 |
Feb 27 2024 | 15.05 | 1.20 | 8.66% | 13.55 | 15.10 | 13.54 | 0 |
Feb 26 2024 | 13.85 | 0.01 | 0.07% | 13.37 | 14.10 | 13.37 | 0 |
Feb 23 2024 | 13.84 | 0.43 | 3.21% | 13.69 | 14.07 | 13.25 | 0 |