Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F959S | F959S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 1.97% | 4.915 | 08:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.835 | 4.815 | 4.975 | 4.82 |
F959S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F959S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.82 | -0.13 | -2.63% | 4.995 | 4.995 | 4.705 | 0 |
| Jun 13 2024 | 4.95 | -0.23 | -4.44% | 5.14 | 5.16 | 4.925 | 0 |
| Jun 12 2024 | 5.18 | 0.10 | 1.97% | 5.12 | 5.23 | 5.11 | 0 |
| Jun 11 2024 | 5.08 | -0.32 | -5.93% | 5.31 | 5.33 | 5.03 | 0 |
| Jun 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| Jun 07 2024 | 5.40 | 0.01 | 0.19% | 5.39 | 5.44 | 5.31 | 0 |
| Jun 06 2024 | 5.39 | 0.14 | 2.67% | 5.27 | 5.40 | 5.21 | 0 |
| Jun 05 2024 | 5.25 | -0.03 | -0.57% | 5.32 | 5.37 | 5.21 | 0 |
| Jun 04 2024 | 5.28 | -0.22 | -4.00% | 5.49 | 5.51 | 5.23 | 0 |
| Jun 03 2024 | 5.50 | 0.03 | 0.55% | 5.56 | 5.59 | 5.48 | 0 |
| May 31 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.48 | 5.42 | 0 |
| May 30 2024 | 5.45 | 0.14 | 2.64% | 5.28 | 5.46 | 5.24 | 0 |
| May 29 2024 | 5.31 | -0.13 | -2.39% | 5.42 | 5.43 | 5.28 | 0 |
| May 28 2024 | 5.44 | 0.01 | 0.18% | 5.42 | 5.45 | 5.40 | 0 |
| May 27 2024 | 5.43 | 0.03 | 0.56% | 5.39 | 5.43 | 5.37 | 0 |
| May 24 2024 | 5.40 | 0.00 | 0.00% | 5.32 | 5.41 | 5.28 | 0 |
| May 23 2024 | 5.40 | -0.01 | -0.18% | 5.42 | 5.44 | 5.38 | 0 |
| May 22 2024 | 5.41 | -0.05 | -0.92% | 5.48 | 5.49 | 5.40 | 0 |
| May 21 2024 | 5.46 | -0.02 | -0.36% | 5.41 | 5.46 | 5.37 | 0 |
| May 20 2024 | 5.48 | 0.01 | 0.18% | 5.48 | 5.52 | 5.45 | 0 |
| May 17 2024 | 5.47 | 0.08 | 1.48% | 5.36 | 5.47 | 5.36 | 0 |
