ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F959S

F959S (F959S)

5.07
0.02
( 0.40% )
Updated: 05:23:30
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193330005.05-0.08-1.565.135.155.040
17192466005.130.193.854.9755.154.9750
17189874004.94-0.18-3.525.115.134.9050
17189010005.120.091.795.035.125.01999990
17188146005.030.010.205.015.094.9850
17187282005.01999990.12.034.9855.044.9650
17186418004.920.12.074.8354.9754.8150
17183826004.82-0.13-2.634.9954.9954.7050
17182962004.95-0.23-4.445.145.164.9250
17182098005.180.11.975.125.235.110
17181234005.08-0.22-4.155.30999995.335.030
17180370005.3-0.1-1.855.265.35.240
17177778005.40.010.195.395.445.30999990
17176914005.390.142.675.26999995.45.210
17176050005.25-0.03-0.575.325.375.210
17175186005.28-0.22-4.005.495.515.230
17174322005.50.030.555.55999995.595.480
17171730005.470.020.375.475.485.420
17170866005.450.142.645.285.465.240
17170002005.3099999-0.13-2.395.425.435.280
17169138005.440.010.185.425.455.40
17168274005.430.030.565.395.435.370
17165682005.400.005.325.415.280
17164818005.4-0.01-0.185.425.445.380
17163954005.41-0.05-0.925.485.495.40
17163090005.46-0.02-0.365.415.465.370
17162226005.480.010.185.485.51999995.450
17159634005.470.081.485.365.475.360
17158770005.39-0.02-0.375.425.455.360
17157906005.410.020.375.45.455.370
17157042005.390.081.515.35.45.30
17156178005.30999990.040.765.285.325.26999990
17153586005.26999990.061.155.225.35.220
17152722005.21-0.01-0.195.225.255.170
17151858005.22-0.01-0.195.235.26999995.160
17150994005.230.173.365.15.235.10
17150130005.05999990.091.814.9755.074.9750
17147538004.97-0.03-0.605.01999995.094.9450
171466740050.051.014.9855.074.9650
17144946004.95-0.02-0.404.9655.01999994.93499990
17144082004.97-0.03-0.605.035.084.9550
171414900050.12.044.9955.01999994.9550
17140626004.90.020.414.8554.9854.8450
17139762004.88-0.07-1.414.99554.8550
17138898004.950.153.134.8154.9754.8150
17138034004.80.153.234.7254.84.6750
17135442004.650.010.224.5054.6554.5050
17134578004.640.153.344.5454.64499994.5450
17133714004.490.132.984.3254.5554.3150
17132850004.36-0.25-5.424.4854.4954.3550
17131986004.610.020.444.5754.7054.5750
17129394004.590.010.224.64499994.7254.5750
17128530004.58-0.22-4.584.7954.8054.5250
17127666004.80.071.484.7754.8454.7150
17126802004.73-0.08-1.664.8054.8254.7250
17125938004.80999990.081.694.7154.8354.6950
17123346004.73-0.09-1.874.68499994.734.6550
17122482004.820.12.124.7254.8354.7250
17121618004.720.132.834.5754.734.5750
17120754004.5900.004.5754.6654.5650
17116470004.590.081.774.5254.6054.5150
17115606004.51-0.02-0.444.5254.5454.4850
17114742004.530.092.034.4454.5354.43499990

Your Recent History

Delayed Upgrade Clock