ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,178.80
-0.10%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36284
0.04%
Bitcoin
71,094.22
-0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Fermentalg (FALG)

  7. Fermentalg (FALG) Historical

FALG Fermentalg

0.56
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

FALG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Apr 15 2024 0.56 -0.049 -8.05% 0.609 0.609 0.55 343,744
Apr 12 2024 0.609 -0.001 -0.16% 0.62 0.62 0.608 58,945
Apr 11 2024 0.61 -0.018 -2.87% 0.62 0.632 0.607 134,023
Apr 10 2024 0.628 0.018 2.95% 0.61 0.633 0.602 191,093
Apr 09 2024 0.61 -0.009 -1.45% 0.614 0.617 0.602 87,124
Apr 08 2024 0.619 -0.002 -0.32% 0.624 0.63 0.611 179,800
Apr 05 2024 0.621 0.008 1.31% 0.61 0.63 0.607 187,583
Apr 04 2024 0.613 -0.126 -17.05% 0.67 0.67 0.60 1,292,233
Apr 03 2024 0.739 0.014 1.93% 0.728 0.74 0.709 198,068
Apr 02 2024 0.725 0.037 5.38% 0.705 0.746 0.70 433,424
Mar 28 2024 0.688 0.013 1.93% 0.674 0.731 0.674 416,176
Mar 27 2024 0.675 0.041 6.47% 0.628 0.675 0.627 208,531
Mar 26 2024 0.634 0.024 3.93% 0.61 0.65 0.607 89,223
Mar 25 2024 0.61 -0.035 -5.43% 0.639 0.643 0.601 169,404
Mar 22 2024 0.645 -0.013 -1.98% 0.658 0.672 0.638 121,871
Mar 21 2024 0.658 0.023 3.62% 0.636 0.658 0.613 120,113
Mar 20 2024 0.635 -0.037 -5.51% 0.66 0.676 0.622 239,582
Mar 19 2024 0.672 0.058 9.45% 0.614 0.675 0.593 441,129
Mar 18 2024 0.614 -0.008 -1.29% 0.621 0.621 0.60 106,242
Mar 15 2024 0.622 -0.018 -2.81% 0.634 0.65 0.603 358,824
Mar 14 2024 0.64 0.084 15.11% 0.558 0.64 0.558 593,594
Mar 13 2024 0.556 0.017 3.15% 0.542 0.567 0.534 137,316
Mar 12 2024 0.539 -0.001 -0.19% 0.542 0.563 0.531 184,388
Mar 11 2024 0.54 -0.038 -6.57% 0.56 0.563 0.534 153,944
Mar 08 2024 0.578 0.036 6.64% 0.542 0.585 0.53 194,722
Mar 07 2024 0.542 -0.047 -7.98% 0.56 0.561 0.513 485,845
Mar 06 2024 0.589 0.079 15.49% 0.508 0.596 0.50 559,508
Mar 05 2024 0.51 -0.047 -8.44% 0.557 0.564 0.509 220,212
Mar 04 2024 0.557 -0.012 -2.11% 0.569 0.569 0.53 175,596
Mar 01 2024 0.569 -0.027 -4.53% 0.597 0.62 0.556 290,888
Feb 29 2024 0.596 0.037 6.62% 0.52 0.597 0.486 487,321
Feb 28 2024 0.559 -0.089 -13.73% 0.648 0.648 0.48 1,428,297
Feb 27 2024 0.648 -0.034 -4.99% 0.70 0.70 0.626 395,059
Feb 26 2024 0.682 -0.018 -2.57% 0.715 0.718 0.672 269,506
Feb 23 2024 0.70 0.005 0.72% 0.70 0.709 0.676 178,650
Feb 22 2024 0.695 -0.005 -0.71% 0.682 0.714 0.667 316,450
Feb 21 2024 0.70 -0.037 -5.02% 0.736 0.736 0.671 413,921

Your Recent History

EU
FALG
Fermentalg
NASDAQ
HAIAU
Healthcare AI Acquisition
BIT
UV4L8A
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved