FSDV Sarreguemines Historical Data - FAYE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
FSDV Sarreguemines (FAYE)
FSDV Sarreguemines (FAYE) Historical

FSDV Sarreguemines (FAYE)

17.60

0.00

(0.00%)

Closed January 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.6	17.6	17.6	2	17.6	DE
4	0	0	17.6	17.6	17.6	1	17.6	DE
12	1.4	8.64197530864	16.2	17.6	16.2	1	17.6	DE
26	1.4	8.64197530864	16.2	17.6	16.2	0	17.6	DE
52	-0.8	-4.34782608696	18.4	21.4	14	25	16.15244404	DE
156	-9	-33.8345864662	26.6	28.6	14	10	16.827611	DE
260	-12.4	-41.3333333333	30	39.4	14	14	24.97260559	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	17.6	0	0.00	17.6	17.6	17.6	0
1736789400	17.6	0	0.00	17.6	17.6	17.6	11
1736530200	17.6	0	0.00	17.6	17.6	17.6	0
1736443800	17.6	0	0.00	17.6	17.6	17.6	0
1736357400	17.6	0	0.00	17.6	17.6	17.6	0
1736271000	17.6	0	0.00	17.6	17.6	17.6	0
1736184600	17.6	0	0.00	17.6	17.6	17.6	0
1735925400	17.6	0	0.00	17.6	17.6	17.6	0
1735839000	17.6	0	0.00	17.6	17.6	17.6	0
1735666200	17.6	0	0.00	17.6	17.6	17.6	0
1735579800	17.6	0	0.00	17.6	17.6	17.6	0
1735320600	17.6	0	0.00	17.6	17.6	17.6	0
1735061400	17.6	0	0.00	17.6	17.6	17.6	0
1734975000	17.6	0	0.00	17.6	17.6	17.6	0
1734715800	17.6	0	0.00	17.6	17.6	17.6	0
1734629400	17.6	0	0.00	17.6	17.6	17.6	0
1734543000	17.6	0	0.00	17.6	17.6	17.6	0
1734456600	17.6	0	0.00	17.6	17.6	17.6	0
1734370200	17.6	0	0.00	17.6	17.6	17.6	0
1734111000	17.6	0	0.00	17.6	17.6	17.6	0
1734024600	17.6	0	0.00	17.6	17.6	17.6	0
1733938200	17.6	0	0.00	17.6	17.6	17.6	0
1733851800	17.6	0	0.00	17.6	17.6	17.6	0
1733765400	17.6	0	0.00	17.6	17.6	17.6	0
1733506200	17.6	0	0.00	17.6	17.6	17.6	0
1733419800	17.6	0	0.00	17.6	17.6	17.6	0
1733333400	17.6	0	0.00	17.6	17.6	17.6	0
1733247000	17.6	0	0.00	17.6	17.6	17.6	0
1733160600	17.6	0	0.00	17.6	17.6	17.6	0
1732901400	17.6	0	0.00	17.6	17.6	17.6	0
1732815000	17.6	0	0.00	17.6	17.6	17.6	0
1732728600	17.6	0	0.00	17.6	17.6	17.6	0
1732642200	17.6	0	0.00	17.6	17.6	17.6	0
1732555800	17.6	0	0.00	17.6	17.6	17.6	0
1732296600	17.6	0	0.00	17.6	17.6	17.6	0
1732210200	17.6	0	0.00	17.6	17.6	17.6	0
1732123800	17.6	0	0.00	17.6	17.6	17.6	0
1732037400	17.6	0	0.00	17.6	17.6	17.6	0
1731951000	17.6	0	0.00	17.6	17.6	17.6	0
1731691800	17.6	0	0.00	17.6	17.6	17.6	0
1731605400	17.6	0	0.00	17.6	17.6	17.6	0
1731519000	17.6	0	0.00	17.6	17.6	17.6	0
1731432600	17.6	0	0.00	17.6	17.6	17.6	0
1731346200	17.6	0	0.00	17.6	17.6	17.6	0
1731087000	17.6	0	0.00	17.6	17.6	17.6	0
1731000600	17.6	1.4	8.64	17.6	17.6	17.6	28
1730914200	16.2	0	0.00	16.2	16.2	16.2	0
1730827800	16.2	0	0.00	16.2	16.2	16.2	0
1730741400	16.2	0	0.00	16.2	16.2	16.2	0
1730482200	16.2	0	0.00	16.2	16.2	16.2	0
1730395800	16.2	0	0.00	16.2	16.2	16.2	0
1730309400	16.2	0	0.00	16.2	16.2	16.2	0
1730223000	16.2	0	0.00	16.2	16.2	16.2	0
1730136600	16.2	0	0.00	16.2	16.2	16.2	0
1729873800	16.2	0	0.00	16.2	16.2	16.2	0
1729787400	16.2	0	0.00	16.2	16.2	16.2	0
1729701000	16.2	0	0.00	16.2	16.2	16.2	0
1729614600	16.2	0	0.00	16.2	16.2	16.2	0
1729528200	16.2	0	0.00	16.2	16.2	16.2	0
1729269000	16.2	0	0.00	16.2	16.2	16.2	0
1729182600	16.2	0	0.00	16.2	16.2	16.2	0
1729096200	16.2	0	0.00	16.2	16.2	16.2	0
1729009800	16.2	0	0.00	16.2	16.2	16.2	0

FSDV Sarreguemines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions