We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1510.63 | -13.94 | -0.91 | 1524.8 | 1525.04 | 1506.04 | 0 |
| 1719505800 | 1524.57 | -16.56 | -1.07 | 1540.78 | 1543.84 | 1522.58 | 0 |
| 1719419400 | 1541.13 | -9.99 | -0.64 | 1554.1099 | 1561.39 | 1530.8599 | 0 |
| 1719333000 | 1551.1199 | -14.14 | -0.90 | 1565.2 | 1565.2 | 1540.51 | 0 |
| 1719246600 | 1565.26 | 18.88 | 1.22 | 1546.23 | 1568.88 | 1546.23 | 0 |
| 1718987400 | 1546.38 | -9.25 | -0.59 | 1554.54 | 1555.84 | 1540.96 | 0 |
| 1718901000 | 1555.63 | 19.31 | 1.26 | 1536.51 | 1557.02 | 1536.51 | 0 |
| 1718814600 | 1536.32 | -11.74 | -0.76 | 1547.83 | 1547.83 | 1535.45 | 0 |
| 1718728200 | 1548.06 | 9.76 | 0.63 | 1539.83 | 1553.56 | 1536.8699 | 0 |
| 1718641800 | 1538.3 | 12.94 | 0.85 | 1525.85 | 1539.72 | 1518.19 | 0 |
| 1718382600 | 1525.3599 | -42.91 | -2.74 | 1567.84 | 1567.84 | 1516.72 | 0 |
| 1718296200 | 1568.27 | -31.72 | -1.98 | 1599.5 | 1599.5 | 1565.21 | 0 |
| 1718209800 | 1599.99 | 17.05 | 1.08 | 1582.88 | 1601.89 | 1582.88 | 0 |
| 1718123400 | 1582.94 | -40.64 | -2.50 | 1602.65 | 1610.29 | 1576.78 | 0 |
| 1718037000 | 1623.58 | 0 | 0.00 | 1623.58 | 1623.58 | 1623.58 | 0 |
| 1717777800 | 1623.58 | -9.3 | -0.57 | 1633 | 1633.64 | 1611.75 | 0 |
| 1717691400 | 1632.88 | 6.21 | 0.38 | 1628.13 | 1637.3699 | 1628.13 | 0 |
| 1717605000 | 1626.67 | 13.2 | 0.82 | 1614.41 | 1631.65 | 1614.41 | 0 |
| 1717518600 | 1613.47 | -10.77 | -0.66 | 1623.71 | 1625.07 | 1610.01 | 0 |
| 1717432200 | 1624.24 | 0.76 | 0.05 | 1625.32 | 1636.88 | 1623 | 0 |
| 1717173000 | 1623.48 | -2.4 | -0.15 | 1626.49 | 1626.49 | 1616.83 | 0 |
| 1717086600 | 1625.88 | 9.46 | 0.59 | 1614.19 | 1626.5 | 1611.29 | 0 |
| 1717000200 | 1616.42 | -25.29 | -1.54 | 1642.06 | 1642.06 | 1613.1 | 0 |
| 1716913800 | 1641.71 | -13.49 | -0.82 | 1656.22 | 1660.47 | 1637.23 | 0 |
| 1716827400 | 1655.2 | 6.66 | 0.40 | 1648.56 | 1655.2 | 1646.01 | 0 |
| 1716568200 | 1648.54 | -2.04 | -0.12 | 1649.3699 | 1649.98 | 1636.94 | 0 |
| 1716481800 | 1650.58 | 1.63 | 0.10 | 1648.7 | 1657.68 | 1646.42 | 0 |
| 1716395400 | 1648.95 | -5.61 | -0.34 | 1654.1 | 1655.98 | 1645.31 | 0 |
| 1716309000 | 1654.56 | -6.29 | -0.38 | 1665 | 1665 | 1644.58 | 0 |
| 1716222600 | 1660.85 | 7.29 | 0.44 | 1653.3699 | 1665.01 | 1653.3699 | 0 |
| 1715963400 | 1653.56 | -8.24 | -0.50 | 1661.23 | 1661.23 | 1648.26 | 0 |
| 1715877000 | 1661.8 | -8.46 | -0.51 | 1670.19 | 1670.19 | 1660.42 | 0 |
| 1715790600 | 1670.26 | 6.74 | 0.41 | 1667.8 | 1671.99 | 1660.94 | 0 |
| 1715704200 | 1663.52 | 0 | 0.00 | 1663.52 | 1663.52 | 1663.52 | 0 |
| 1715617800 | 1663.52 | 1.27 | 0.08 | 1661.98 | 1665.53 | 1658.26 | 0 |
| 1715358600 | 1662.25 | 7.45 | 0.45 | 1654.8599 | 1668.78 | 1654.8599 | 0 |
| 1715272200 | 1654.8 | 10.23 | 0.62 | 1643.75 | 1655.42 | 1638.94 | 0 |
| 1715185800 | 1644.57 | 13.73 | 0.84 | 1630.79 | 1650.14 | 1630.79 | 0 |
| 1715099400 | 1630.84 | 17.44 | 1.08 | 1613.93 | 1631.38 | 1613.93 | 0 |
| 1715013000 | 1613.4 | 7.24 | 0.45 | 1605.74 | 1621.07 | 1605.74 | 0 |
| 1714753800 | 1606.16 | 11.46 | 0.72 | 1597.39 | 1614.77 | 1597.1199 | 0 |
| 1714667400 | 1594.7 | -9.46 | -0.59 | 1603.94 | 1605.48 | 1591.78 | 0 |
| 1714494600 | 1604.16 | -15.93 | -0.98 | 1622 | 1625.32 | 1601.33 | 0 |
| 1714408200 | 1620.09 | -3.66 | -0.23 | 1626.2 | 1632.21 | 1620.09 | 0 |
| 1714149000 | 1623.75 | 12.25 | 0.76 | 1613.97 | 1628.09 | 1611.98 | 0 |
| 1714062600 | 1611.5 | -16.5 | -1.01 | 1627.7 | 1630.21 | 1599.5 | 0 |
| 1713976200 | 1628 | -2.5 | -0.15 | 1630.96 | 1640.78 | 1624.53 | 0 |
| 1713889800 | 1630.5 | 18.03 | 1.12 | 1614.35 | 1631.7 | 1614.35 | 0 |
| 1713803400 | 1612.47 | 5.52 | 0.34 | 1611.6 | 1620.76 | 1605.85 | 0 |
| 1713544200 | 1606.95 | -0.79 | -0.05 | 1606.69 | 1610.98 | 1592.94 | 0 |
| 1713457800 | 1607.74 | 8.69 | 0.54 | 1600.15 | 1610.8 | 1597.1 | 0 |
| 1713371400 | 1599.05 | 9.95 | 0.63 | 1588.88 | 1615.56 | 1588.88 | 0 |
| 1713285000 | 1589.1 | -21.77 | -1.35 | 1609.92 | 1609.92 | 1582.99 | 0 |
| 1713198600 | 1610.8699 | 9.77 | 0.61 | 1601.97 | 1629.6199 | 1601.97 | 0 |
| 1712939400 | 1601.1 | -7.41 | -0.46 | 1612.47 | 1625.54 | 1595.1099 | 0 |
| 1712853000 | 1608.51 | -5.94 | -0.37 | 1613.8699 | 1621.56 | 1597.79 | 0 |
| 1712766600 | 1614.45 | -0.18 | -0.01 | 1616.63 | 1625.05 | 1598.64 | 0 |
| 1712680200 | 1614.63 | -13.7 | -0.84 | 1626.94 | 1626.94 | 1610.24 | 0 |
| 1712593800 | 1628.33 | 8.02 | 0.49 | 1619.7 | 1633.6 | 1616.95 | 0 |
| 1712334600 | 1620.31 | -17.46 | -1.07 | 1631.98 | 1631.98 | 1609.3699 | 0 |
| 1712248200 | 1637.77 | 1.21 | 0.07 | 1636.42 | 1644.71 | 1634.54 | 0 |
| 1712161800 | 1636.56 | 2.4 | 0.15 | 1633.81 | 1638.73 | 1631.58 | 0 |
| 1712075400 | 1634.16 | -26.77 | -1.61 | 1659.66 | 1664.6099 | 1633.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
