Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN France CL Screened GR | FCLSG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,786.59 | 3,754.65 | 3,789.75 | 3,762.70 | 3,787.31 |
FCLSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3,762.70 | -24.61 | -0.65% | 3,786.59 | 3,789.75 | 3,754.65 | 0 |
Jun 03 2024 | 3,787.31 | 3.51 | 0.09% | 3,789.82 | 3,816.77 | 3,784.43 | 0 |
May 31 2024 | 3,783.80 | -4.56 | -0.12% | 3,790.81 | 3,790.81 | 3,768.30 | 0 |
May 30 2024 | 3,788.36 | 22.58 | 0.60% | 3,761.14 | 3,789.81 | 3,754.37 | 0 |
May 29 2024 | 3,765.78 | -57.09 | -1.49% | 3,825.48 | 3,825.48 | 3,758.04 | 0 |
May 28 2024 | 3,822.87 | -28.32 | -0.74% | 3,856.65 | 3,866.52 | 3,812.45 | 0 |
May 27 2024 | 3,851.19 | 17.67 | 0.46% | 3,835.75 | 3,851.19 | 3,829.83 | 0 |
May 24 2024 | 3,833.52 | -4.23 | -0.11% | 3,835.46 | 3,836.86 | 3,806.55 | 0 |
May 23 2024 | 3,837.75 | 4.31 | 0.11% | 3,833.38 | 3,854.25 | 3,828.08 | 0 |
May 22 2024 | 3,833.44 | -12.22 | -0.32% | 3,845.41 | 3,849.77 | 3,824.97 | 0 |
May 21 2024 | 3,845.66 | -10.08 | -0.26% | 3,869.89 | 3,869.89 | 3,822.48 | 0 |
May 20 2024 | 3,855.74 | 18.50 | 0.48% | 3,838.37 | 3,865.39 | 3,838.37 | 0 |
May 17 2024 | 3,837.24 | -18.44 | -0.48% | 3,855.03 | 3,855.03 | 3,824.93 | 0 |
May 16 2024 | 3,855.68 | -19.09 | -0.49% | 3,875.14 | 3,875.14 | 3,852.47 | 0 |
May 15 2024 | 3,874.77 | 16.88 | 0.44% | 3,869.07 | 3,878.78 | 3,853.16 | 0 |
May 14 2024 | 3,857.89 | 0.00 | 0.00% | 3,857.89 | 3,857.89 | 3,857.89 | 0 |
May 13 2024 | 3,857.89 | 7.72 | 0.20% | 3,854.34 | 3,862.55 | 3,845.71 | 0 |
May 10 2024 | 3,850.17 | 17.79 | 0.46% | 3,833.05 | 3,865.29 | 3,833.05 | 0 |
May 09 2024 | 3,832.38 | 24.19 | 0.64% | 3,806.79 | 3,833.82 | 3,795.66 | 0 |
May 08 2024 | 3,808.19 | 32.32 | 0.86% | 3,776.26 | 3,821.08 | 3,776.26 | 0 |
May 07 2024 | 3,775.87 | 40.89 | 1.09% | 3,736.73 | 3,777.12 | 3,736.73 | 0 |
May 06 2024 | 3,734.98 | 18.28 | 0.49% | 3,717.25 | 3,752.73 | 3,717.25 | 0 |