We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -220 | -12.7906976744 | 1720 | 1720 | 1500 | 7 | 1530.34482759 | DE |
| 4 | 20 | 1.35135135135 | 1480 | 1720 | 1480 | 2 | 1523.15789474 | DE |
| 12 | 0 | 0 | 1500 | 1720 | 1450 | 1 | 1510.63492063 | DE |
| 26 | 100 | 7.14285714286 | 1400 | 1720 | 1380 | 2 | 1500.64777328 | DE |
| 52 | -180 | -10.7142857143 | 1680 | 1740 | 1380 | 3 | 1523.36283186 | DE |
| 156 | 230 | 18.1102362205 | 1270 | 1810 | 1080 | 2 | 1486.12794613 | DE |
| 260 | -190 | -11.2426035503 | 1690 | 1810 | 1000 | 2 | 1424.30118443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735925400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 4 |
| 1735839000 | 1500 | -220 | -12.79 | 1500 | 1500 | 1500 | 21 |
| 1735666200 | 1720 | 220 | 14.67 | 1720 | 1720 | 1720 | 4 |
| 1735579800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1735320600 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 1 |
| 1735061400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734975000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734715800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734629400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734543000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734456600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734370200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734111000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734024600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733938200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733851800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733765400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733506200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733419800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 1 |
| 1733333400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 4 |
| 1733247000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733160600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732901400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732815000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732728600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732642200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732555800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732296600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732210200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732123800 | 1480 | 0 | 0.00 | 1450 | 1480 | 1450 | 2 |
| 1732037400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731951000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731691800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731605400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731519000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1731432600 | 1480 | 10 | 0.68 | 1480 | 1480 | 1480 | 2 |
| 1731346200 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1731087000 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1731000600 | 1470 | -30 | -2.00 | 1470 | 1470 | 1470 | 1 |
| 1730914200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730827800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730741400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1730482200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1730395800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1730309400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730223000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730136600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729873800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729787400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729701000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729614600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729528200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1729269000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729182600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1729096200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729009800 | 1500 | -90 | -5.66 | 1500 | 1500 | 1500 | 1 |
| 1728923400 | 1590 | 0 | 0.00 | 1590 | 1590 | 1590 | 0 |
| 1728664200 | 1590 | -10 | -0.63 | 1590 | 1590 | 1590 | 4 |
| 1728577800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728491400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728405000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1728318600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
