We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -2.02702702703 | 1480 | 1520 | 1450 | 7 | 1491.66666667 | DE |
| 4 | -10 | -0.684931506849 | 1460 | 1520 | 1450 | 5 | 1481.2244898 | DE |
| 12 | -30 | -2.02702702703 | 1480 | 1720 | 1450 | 3 | 1487.47126437 | DE |
| 26 | -50 | -3.33333333333 | 1500 | 1720 | 1440 | 3 | 1505.35384615 | DE |
| 52 | -250 | -14.7058823529 | 1700 | 1720 | 1380 | 3 | 1510.16949153 | DE |
| 156 | 260 | 21.8487394958 | 1190 | 1810 | 1080 | 2 | 1497.50681942 | DE |
| 260 | -230 | -13.6904761905 | 1680 | 1810 | 1000 | 2 | 1402.29373502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1450 | -40 | -2.68 | 1450 | 1450 | 1450 | 59 |
| 1740072600 | 1490 | -30 | -1.97 | 1490 | 1490 | 1490 | 34 |
| 1739986200 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1739899800 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1739813400 | 1520 | 40 | 2.70 | 1520 | 1520 | 1520 | 2 |
| 1739554200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739467800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739381400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739295000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1739208600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738949400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 7 |
| 1738863000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738776600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738690200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738603800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1738344600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 12 |
| 1738258200 | 1480 | 30 | 2.07 | 1480 | 1480 | 1480 | 33 |
| 1738171800 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1738085400 | 1450 | -10 | -0.68 | 1450 | 1450 | 1450 | 10 |
| 1737999000 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1737739800 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1737653400 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1737567000 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 2 |
| 1737480600 | 1460 | 10 | 0.69 | 1460 | 1460 | 1460 | 1 |
| 1737394200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1737135000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 10 |
| 1737048600 | 1450 | -50 | -3.33 | 1450 | 1450 | 1450 | 10 |
| 1736962200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736875800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736789400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736530200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1736443800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1736357400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2 |
| 1736271000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 6 |
| 1736184600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1735925400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 4 |
| 1735839000 | 1500 | -220 | -12.79 | 1500 | 1500 | 1500 | 21 |
| 1735666200 | 1720 | 220 | 14.67 | 1720 | 1720 | 1720 | 4 |
| 1735579800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 8 |
| 1735320600 | 1500 | 20 | 1.35 | 1500 | 1500 | 1500 | 1 |
| 1735061400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734975000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734715800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734629400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734543000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734456600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734370200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734111000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1734024600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733938200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733851800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733765400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733506200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733419800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 1 |
| 1733333400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 4 |
| 1733247000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1733160600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732901400 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732815000 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732728600 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732642200 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
| 1732555800 | 1480 | 0 | 0.00 | 1480 | 1480 | 1480 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
