Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fc Do Porto | FCP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.26 | 1.26 | 1.26 | 1.30 |
FCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.30 | 1.26 | 1.29 | 441 | 0.00 | 0.00% |
1 Month | 1.24 | 1.30 | 1.14 | 1.25 | 823 | 0.02 | 1.61% |
3 Months | 1.15 | 1.30 | 1.13 | 1.21 | 475 | 0.11 | 9.57% |
6 Months | 1.12 | 1.30 | 1.08 | 1.20 | 641 | 0.14 | 12.50% |
1 Year | 1.06 | 1.30 | 1.00 | 1.11 | 1,341 | 0.20 | 18.87% |
3 Years | 0.72 | 1.69 | 0.70 | 1.04 | 1,576 | 0.54 | 75.00% |
5 Years | 0.68 | 1.69 | 0.432 | 0.918527 | 1,453 | 0.58 | 85.29% |
FCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 40 |
Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 24 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 74 |
Apr 23 2024 | 1.29 | 0.03 | 2.38% | 1.26 | 1.29 | 1.26 | 1,148 |
Apr 22 2024 | 1.26 | 0.09 | 7.69% | 1.26 | 1.26 | 1.26 | 100 |
Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Apr 18 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.14 | 127 |
Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 15 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 275 |
Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 100 |
Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Apr 10 2024 | 1.14 | -0.11 | -8.80% | 1.14 | 1.14 | 1.14 | 50 |
Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10 |
Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 250 |
Apr 05 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.25 | 2,120 |
Apr 04 2024 | 1.26 | 0.11 | 9.57% | 1.24 | 1.26 | 1.24 | 4,803 |
Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 20 |
Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 25 |