Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Global Capital Strength ESG Leaders UCITS ETF | FCSG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.52% | 34.67 | 02:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.67 | 34.67 | 34.67 | 34.49 |
FCSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 34.49 | 0.07 | 0.20% | 34.53 | 34.64 | 34.47 | 39 |
| Jun 14 2024 | 34.42 | -0.07 | -0.20% | 34.54 | 34.66 | 34.42 | 415 |
| Jun 13 2024 | 34.49 | -0.04 | -0.12% | 34.43 | 34.54 | 34.30 | 107 |
| Jun 12 2024 | 34.53 | -0.07 | -0.20% | 34.53 | 34.53 | 34.53 | 0 |
| Jun 11 2024 | 34.60 | 0.13 | 0.38% | 34.60 | 34.60 | 34.60 | 0 |
| Jun 10 2024 | 34.47 | -0.19 | -0.55% | 34.47 | 34.47 | 34.47 | 115 |
| Jun 07 2024 | 34.66 | 0.28 | 0.81% | 34.66 | 34.66 | 34.66 | 8 |
| Jun 06 2024 | 34.38 | 0.23 | 0.67% | 34.35 | 34.49 | 34.35 | 70 |
| Jun 05 2024 | 34.15 | 0.41 | 1.22% | 34.10 | 34.15 | 34.10 | 150 |
| Jun 04 2024 | 33.74 | -0.06 | -0.18% | 33.74 | 33.74 | 33.74 | 0 |
| Jun 03 2024 | 33.80 | 0.07 | 0.21% | 34.07 | 34.10 | 33.80 | 4,162 |
| May 31 2024 | 33.73 | 0.27 | 0.81% | 33.82 | 33.82 | 33.73 | 11 |
| May 30 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
| May 29 2024 | 33.46 | -0.33 | -0.98% | 33.60 | 33.60 | 33.46 | 158 |
| May 28 2024 | 33.79 | -0.07 | -0.21% | 33.99 | 34.14 | 33.79 | 610 |
| May 27 2024 | 33.86 | -0.25 | -0.73% | 34.32 | 34.32 | 33.83 | 3,296 |
| May 24 2024 | 34.11 | -0.10 | -0.29% | 34.11 | 34.11 | 34.11 | 0 |
| May 23 2024 | 34.21 | -0.16 | -0.47% | 34.45 | 34.45 | 34.21 | 81 |
| May 22 2024 | 34.37 | 0.32 | 0.94% | 34.12 | 34.37 | 34.12 | 4 |
| May 21 2024 | 34.05 | -0.16 | -0.47% | 34.13 | 34.13 | 34.05 | 22 |
| May 20 2024 | 34.21 | 0.15 | 0.44% | 34.21 | 34.21 | 34.21 | 0 |
