We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -3.40101522843 | 39.4 | 39.86 | 36.64 | 217927 | 38.57032414 | DE |
| 4 | 0.84 | 2.25685115529 | 37.22 | 39.88 | 36.18 | 228907 | 38.60872235 | DE |
| 12 | 1.74 | 4.79074889868 | 36.32 | 39.88 | 33.2 | 205950 | 37.54224408 | DE |
| 26 | 3.78 | 11.0268378063 | 34.28 | 39.88 | 30.7 | 183408 | 35.53630236 | DE |
| 52 | 5.2 | 15.8247108947 | 32.86 | 39.88 | 30.7 | 180863 | 35.74501545 | DE |
| 156 | -5.06 | -11.7346938776 | 43.12 | 43.25 | 28.2 | 186724 | 35.63890848 | DE |
| 260 | 15.06 | 65.4782608696 | 23 | 51.7 | 18.3 | 246585 | 33.49276774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 37.62 | -1.72 | -4.37 | 36.82 | 37.96 | 36.64 | 541957 |
| 1732037400 | 39.34 | -0.48 | -1.21 | 39.7 | 39.78 | 38.88 | 118449 |
| 1731951000 | 39.82 | 0.62 | 1.58 | 39.22 | 39.86 | 39.22 | 133959 |
| 1731691800 | 39.2 | -0.5 | -1.26 | 39.7 | 39.7 | 39.2 | 154199 |
| 1731605400 | 39.7 | 0.36 | 0.92 | 39.4 | 39.7 | 39.2 | 141073 |
| 1731519000 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1731432600 | 39.34 | -0.28 | -0.71 | 39.34 | 39.46 | 39.18 | 141288 |
| 1731346200 | 39.62 | -0.02 | -0.05 | 39.7 | 39.88 | 39.56 | 97741 |
| 1731087000 | 39.64 | 0.46 | 1.17 | 39.28 | 39.66 | 39.04 | 218195 |
| 1731000600 | 39.18 | 0.06 | 0.15 | 39.12 | 39.42 | 39.06 | 168973 |
| 1730914200 | 39.12 | -0.44 | -1.11 | 39.44 | 39.6 | 39.02 | 165176 |
| 1730827800 | 39.56 | 0.54 | 1.38 | 39.14 | 39.64 | 39.02 | 197149 |
| 1730741400 | 39.02 | -0.14 | -0.36 | 39.2 | 39.86 | 38.72 | 200105 |
| 1730482200 | 39.16 | 0 | 0.00 | 39 | 39.6 | 38.56 | 257346 |
| 1730395800 | 39.16 | 2.66 | 7.29 | 36.36 | 39.16 | 36.3 | 847628 |
| 1730309400 | 36.5 | -0.46 | -1.24 | 36.64 | 36.82 | 36.18 | 277757 |
| 1730223000 | 36.96 | -0.38 | -1.02 | 37.32 | 37.4 | 36.92 | 129806 |
| 1730136600 | 37.34 | 0.08 | 0.21 | 36.98 | 37.46 | 36.9 | 164693 |
| 1729873800 | 37.26 | -0.4 | -1.06 | 37.6 | 37.72 | 37 | 157740 |
| 1729787400 | 37.66 | 0.52 | 1.40 | 37.22 | 37.68 | 37.2 | 235992 |
| 1729701000 | 37.14 | 0.42 | 1.14 | 36.66 | 37.14 | 36.64 | 190113 |
| 1729614600 | 36.72 | 0.26 | 0.71 | 36.46 | 36.92 | 36.38 | 176549 |
| 1729528200 | 36.46 | -0.36 | -0.98 | 36.72 | 36.8 | 36.36 | 127930 |
| 1729269000 | 36.82 | 0.46 | 1.27 | 36.1 | 36.9 | 36.04 | 179600 |
| 1729182600 | 36.36 | 0.76 | 2.13 | 35.6 | 36.52 | 35.5 | 142946 |
| 1729096200 | 35.6 | -0.26 | -0.73 | 35.32 | 35.74 | 35.24 | 148198 |
| 1729009800 | 35.86 | 0.06 | 0.17 | 35.9 | 36.04 | 35.8 | 192788 |
| 1728923400 | 35.8 | -0.66 | -1.81 | 36.04 | 36.06 | 35.68 | 109778 |
| 1728664200 | 36.46 | 1.1 | 3.11 | 35.48 | 36.46 | 35.48 | 274579 |
| 1728577800 | 35.36 | 0.02 | 0.06 | 35.22 | 35.36 | 34.84 | 136636 |
| 1728491400 | 35.34 | -0.12 | -0.34 | 35.5 | 35.68 | 35.02 | 200290 |
| 1728405000 | 35.46 | 0.6 | 1.72 | 34.78 | 35.52 | 34.76 | 240408 |
| 1728318600 | 34.86 | 0.18 | 0.52 | 34.94 | 35.16 | 34.8 | 189504 |
| 1728059400 | 34.68 | 0.24 | 0.70 | 35 | 35.3 | 34.48 | 196905 |
| 1727973000 | 34.44 | -2.34 | -6.36 | 34.92 | 35.4 | 33.2 | 725405 |
| 1727886600 | 36.78 | -0.28 | -0.76 | 37.02 | 37.24 | 36.72 | 153358 |
| 1727800200 | 37.06 | 0.12 | 0.32 | 37.08 | 37.24 | 36.7 | 168232 |
| 1727713800 | 36.94 | -1.66 | -4.30 | 38.5 | 38.5 | 36.88 | 272160 |
| 1727454600 | 38.6 | -0.16 | -0.41 | 38.74 | 38.86 | 38.44 | 143503 |
| 1727368200 | 38.76 | 0.1 | 0.26 | 38.74 | 39.1 | 38.64 | 195808 |
| 1727281800 | 38.66 | 0.64 | 1.68 | 38.04 | 38.68 | 38.02 | 197964 |
| 1727195400 | 38.02 | -0.04 | -0.11 | 38.2 | 38.32 | 37.86 | 156935 |
| 1727109000 | 38.06 | 0.22 | 0.58 | 38 | 38.18 | 37.82 | 160788 |
| 1726849800 | 37.84 | -0.84 | -2.17 | 38.64 | 38.76 | 37.64 | 593680 |
| 1726763400 | 38.68 | 0.16 | 0.42 | 38.9 | 38.96 | 38.4 | 174056 |
| 1726677000 | 38.52 | 0.28 | 0.73 | 38.26 | 38.58 | 38.2 | 234356 |
| 1726590600 | 38.24 | 0.08 | 0.21 | 38.08 | 38.48 | 37.94 | 139916 |
| 1726504200 | 38.16 | -0.34 | -0.88 | 38.36 | 38.44 | 38.06 | 177065 |
| 1726245000 | 38.5 | 0.22 | 0.57 | 38.32 | 38.5 | 38.16 | 120043 |
| 1726158600 | 38.28 | 0.12 | 0.31 | 38.48 | 38.62 | 38.24 | 107836 |
| 1726072200 | 38.16 | 0 | 0.00 | 38.1 | 38.32 | 37.78 | 156992 |
| 1725985800 | 38.16 | -0.14 | -0.37 | 38.2 | 38.46 | 38.02 | 108785 |
| 1725899400 | 38.3 | 0.28 | 0.74 | 38.12 | 38.66 | 38.12 | 90550 |
| 1725640200 | 38.02 | -0.4 | -1.04 | 38.36 | 38.54 | 37.86 | 107251 |
| 1725553800 | 38.42 | 0.28 | 0.73 | 38.18 | 38.54 | 38.16 | 198005 |
| 1725467400 | 38.14 | 0.34 | 0.90 | 37.38 | 38.14 | 37.28 | 184964 |
| 1725381000 | 37.8 | 1.02 | 2.77 | 37.32 | 37.9 | 37.16 | 234828 |
| 1725294600 | 36.78 | -0.1 | -0.27 | 36.76 | 36.78 | 36.36 | 92670 |
| 1725035400 | 36.88 | 0.22 | 0.60 | 36.58 | 36.88 | 36.36 | 294681 |
| 1724949000 | 36.66 | 0.28 | 0.77 | 36.32 | 36.7 | 36.26 | 105750 |
| 1724862600 | 36.38 | -0.06 | -0.16 | 36.5 | 36.6 | 36.28 | 86564 |
| 1724776200 | 36.44 | -0.14 | -0.38 | 36.6 | 36.62 | 36.32 | 65732 |
| 1724689800 | 36.58 | 0.12 | 0.33 | 36.38 | 36.58 | 36.38 | 51409 |
| 1724430600 | 36.46 | 0.1 | 0.28 | 36.38 | 36.56 | 36.2 | 91333 |
| 1724344200 | 36.36 | 0.04 | 0.11 | 36.32 | 36.46 | 36.16 | 84947 |
| 1724257800 | 36.32 | 0.2 | 0.55 | 36.02 | 36.32 | 36.02 | 77563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
