ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Francaise Des Jeux SA

Francaise Des Jeux SA (FDJ)

36.92
0.00
(0.00%)
Closed February 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.163.2438478747235.7637.3434.7223825436.63574094DE
41.544.3527416619635.3837.3434.7217548436.29407709DE
12-0.78-2.0689655172437.738.4234.319079036.50147138DE
260.92.4986118822936.0239.8833.219708337.10776722DE
52-2.14-5.4787506400439.0639.8830.718679936.1116297DE
156-0.08-0.2162162162163740.9928.218298235.44871233DE
2607.62526.028332479929.29551.718.322850534.91789685DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998620036.92-0.38-1.0237.337.3436.62193710
173989980037.30.160.4337.237.337.02226743
173981340037.141.343.7436.1437.236.14308333
173955420035.8-0.18-0.5035.6435.9234.72321618
173946780035.980.30.8435.7636.1235.74140864
173938140035.68-0.04-0.1135.8235.935.6186684
173929500035.72-0.22-0.6135.9435.9835.68119486
173920860035.94-0.3-0.8336.336.3235.68129490
173894940036.240.120.3336.136.335.8175003
173886300036.12-0.4-1.1036.4836.735.62163046
173877660036.520.340.9436.3236.736.32168549
173869020036.18-0.24-0.6636.2836.3835.94180641
173860380036.42-0.26-0.7135.9436.4235.5177327
173834460036.680.421.1636.2436.6836.24174490
173825820036.260.10.2836.0836.4235.9489450
173817180036.16-0.08-0.2236.336.3636.1115418
173808540036.240.361.0035.8836.335.8892289
173799900035.88-0.08-0.2235.7236.1635.66158660
173773980035.960.160.4535.9236.5835.9210188
173765340035.80.361.0235.3835.835.34177697
173756700035.440.180.5135.2635.6235.12175271
173748060035.260.160.4635.1435.4235.02159628
173739420035.1-0.1-0.2835.535.6635.02216757
173713500035.20.481.3834.9235.234.8197735
173704860034.720.020.0634.7634.8834.3307726
173696220034.7-1.6-4.4135.636.134.68439577
173687580036.30.441.2335.9636.435.92153580
173678940035.860.521.4735.435.8835.22168688
173653020035.34-0.4-1.1235.5835.8435.26226780
173644380035.74-0.22-0.6135.7835.9435.5236045
173635740035.96-0.74-2.0236.636.6235.88144642
173627100036.700.0036.736.7836.42138450
173618460036.7-0.14-0.3836.8637.0636.36111413
173592540036.84-0.18-0.493737.0836.7499717
173583900037.02-0.2-0.5437.237.336.66150738
173566620037.220.681.8636.4637.336.4484410
173557980036.540.020.0536.4236.7436.34130248
173532060036.520.320.8836.336.5436.14136004
173506140036.20.020.0636.1236.4636.1237128
173497500036.18-0.74-2.0036.736.735.76191693
173471580036.92-0.16-0.4336.736.9436.46655968
173462940037.08-0.24-0.6437.0837.336.82253252
173454300037.32-0.3-0.8037.5837.7437.14195545
173445660037.620.30.8037.4237.8437.22242821
173437020037.32-0.72-1.8937.9437.9437.14198024
173411100038.04-0.32-0.8338.3438.437.92173515
173402460038.360.080.2138.2838.4238.12176456
173393820038.280.260.6837.9238.337.66150923
173385180038.020.581.5537.4238.1637.4198893
173376540037.44-0.24-0.6437.7237.837.38105179
173350620037.680.280.7537.437.8437.4117241
173341980037.40.020.0537.3437.737.22176989
173333340037.380.040.1137.3237.5237.12265162
173324700037.340.541.4736.937.7436.9203979
173316060036.8-0.6-1.6037.0437.2636.56338760
173290140037.4-0.42-1.1137.7237.8637.24238192
173281500037.820.020.0537.737.9837.7168232
173272860037.8-0.14-0.3737.8638.0637.64297106
173264220037.94-0.52-1.3538.4238.7437.94229928
173255580038.460.441.163838.4837.74666583
173229660038.02-0.04-0.1138.138.1837.38217978
173221020038.060.441.1737.738.137.46238165
173212380037.62-1.72-4.3736.8237.9636.64541957
Rendering Error

FDJ Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock