Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Francaise Des Jeux SA | FDJ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 00:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 |
FDJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.22 | 35.88 | 33.48 | 35.03 | 202,342 | -1.42 | -4.03% |
| 1 Month | 37.42 | 37.62 | 33.48 | 35.77 | 183,722 | -3.62 | -9.67% |
| 3 Months | 38.78 | 39.46 | 33.48 | 37.31 | 181,485 | -4.98 | -12.84% |
| 6 Months | 30.60 | 39.46 | 30.34 | 35.76 | 179,020 | 3.20 | 10.46% |
| 1 Year | 37.52 | 39.46 | 28.20 | 34.89 | 159,722 | -3.72 | -9.91% |
| 3 Years | 42.57 | 51.70 | 28.20 | 37.67 | 194,931 | -8.77 | -20.60% |
| 5 Years | 23.00 | 51.70 | 18.30 | 33.31 | 254,988 | 10.80 | 46.96% |
FDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.80 | -1.50 | -4.25% | 33.60 | 34.00 | 33.48 | 182,744 |
| May 02 2024 | 35.30 | -0.16 | -0.45% | 35.46 | 35.56 | 35.18 | 194,846 |
| Apr 30 2024 | 35.46 | 0.06 | 0.17% | 35.44 | 35.88 | 35.34 | 247,170 |
| Apr 29 2024 | 35.40 | 0.36 | 1.03% | 35.22 | 35.40 | 35.00 | 184,609 |
| Apr 26 2024 | 35.04 | 0.54 | 1.57% | 34.72 | 35.22 | 34.54 | 164,394 |
| Apr 25 2024 | 34.50 | -0.46 | -1.32% | 34.90 | 34.90 | 34.28 | 176,284 |
| Apr 24 2024 | 34.96 | -0.22 | -0.63% | 35.26 | 35.38 | 34.96 | 141,223 |
| Apr 23 2024 | 35.18 | 0.02 | 0.06% | 35.32 | 35.44 | 35.00 | 164,770 |
| Apr 22 2024 | 35.16 | -0.02 | -0.06% | 35.44 | 35.44 | 35.10 | 121,480 |
| Apr 19 2024 | 35.18 | 0.00 | 0.00% | 34.98 | 35.40 | 34.74 | 152,667 |
| Apr 18 2024 | 35.18 | -1.48 | -4.04% | 36.38 | 36.38 | 34.82 | 445,519 |
| Apr 17 2024 | 36.66 | -0.34 | -0.92% | 36.70 | 37.10 | 36.14 | 357,712 |
| Apr 16 2024 | 37.00 | -0.04 | -0.11% | 36.70 | 37.00 | 36.56 | 225,268 |
| Apr 15 2024 | 37.04 | 0.00 | 0.00% | 37.00 | 37.44 | 36.96 | 111,582 |
| Apr 12 2024 | 37.04 | -0.06 | -0.16% | 37.24 | 37.32 | 37.04 | 109,973 |
| Apr 11 2024 | 37.10 | 0.12 | 0.32% | 36.90 | 37.14 | 36.72 | 145,044 |
| Apr 10 2024 | 36.98 | -0.18 | -0.48% | 37.32 | 37.32 | 36.70 | 142,122 |
| Apr 09 2024 | 37.16 | -0.22 | -0.59% | 37.30 | 37.30 | 36.84 | 113,680 |
| Apr 08 2024 | 37.38 | -0.04 | -0.11% | 37.42 | 37.62 | 37.36 | 109,623 |
