We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 26.76 | 0.3 | 1.13 | 26.78 | 26.87 | 26.72 | 3304 |
| 1719505800 | 26.46 | 0.32 | 1.22 | 26.17 | 26.46 | 26.17 | 712 |
| 1719419400 | 26.14 | 0.29 | 1.12 | 26.08 | 26.31 | 26.06 | 2596 |
| 1719333000 | 25.85 | -0.04 | -0.15 | 25.78 | 25.85 | 25.75 | 1044 |
| 1719246600 | 25.89 | 0.06 | 0.23 | 26.01 | 26.01 | 25.88 | 728 |
| 1718987400 | 25.83 | 0.12 | 0.47 | 25.79 | 25.87 | 25.71 | 4143 |
| 1718901000 | 25.71 | 0.13 | 0.51 | 25.64 | 25.71 | 25.64 | 106 |
| 1718814600 | 25.58 | 0.05 | 0.20 | 25.6 | 25.65 | 25.53 | 751 |
| 1718728200 | 25.53 | 0.13 | 0.51 | 25.67 | 25.76 | 25.53 | 994 |
| 1718641800 | 25.4 | -0.12 | -0.47 | 25.6 | 25.64 | 25.4 | 421 |
| 1718382600 | 25.52 | -0.1 | -0.39 | 25.45 | 25.61 | 25.44 | 1561 |
| 1718296200 | 25.62 | -0.11 | -0.43 | 25.54 | 25.62 | 25.54 | 150 |
| 1718209800 | 25.73 | 0.25 | 0.98 | 25.67 | 25.73 | 25.57 | 5274 |
| 1718123400 | 25.48 | 0.04 | 0.16 | 25.5 | 25.51 | 25.42 | 1298 |
| 1718037000 | 25.44 | 0.26 | 1.03 | 25.39 | 25.44 | 25.39 | 682 |
| 1717777800 | 25.18 | -0.07 | -0.28 | 25.32 | 25.32 | 25.16 | 908 |
| 1717691400 | 25.25 | 0.3 | 1.20 | 25.04 | 25.36 | 24.97 | 1156 |
| 1717605000 | 24.95 | 0.3 | 1.22 | 24.77 | 24.95 | 24.73 | 679 |
| 1717518600 | 24.65 | -0.22 | -0.88 | 24.59 | 24.69 | 24.53 | 2218 |
| 1717432200 | 24.87 | 0.1 | 0.40 | 24.93 | 24.93 | 24.87 | 576 |
| 1717173000 | 24.77 | -0.68 | -2.67 | 24.69 | 24.77 | 24.61 | 426 |
| 1717086600 | 25.45 | 0.08 | 0.32 | 25.25 | 25.45 | 25.17 | 207 |
| 1717000200 | 25.37 | -0.18 | -0.70 | 25.49 | 25.49 | 25.36 | 564 |
| 1716913800 | 25.55 | -0.1 | -0.39 | 25.67 | 25.67 | 25.49 | 667 |
| 1716827400 | 25.65 | -0.1 | -0.39 | 25.69 | 25.71 | 25.64 | 2641 |
| 1716568200 | 25.75 | -0.05 | -0.19 | 25.67 | 25.75 | 25.67 | 203 |
| 1716481800 | 25.8 | -0.37 | -1.41 | 26.29 | 26.29 | 25.8 | 3594 |
| 1716395400 | 26.17 | -0.08 | -0.30 | 26.14 | 26.19 | 26.14 | 712 |
| 1716309000 | 26.25 | 0.05 | 0.19 | 26.29 | 26.31 | 26.2 | 1004 |
| 1716222600 | 26.2 | -0.02 | -0.08 | 26.21 | 26.21 | 26.2 | 150 |
| 1715963400 | 26.22 | -0.04 | -0.15 | 26.1 | 26.22 | 26.1 | 526 |
| 1715877000 | 26.26 | 0.27 | 1.04 | 26.26 | 26.35 | 26.26 | 4104 |
| 1715790600 | 25.99 | 0.05 | 0.19 | 25.97 | 25.99 | 25.97 | 300 |
| 1715704200 | 25.94 | 0.05 | 0.19 | 25.94 | 25.96 | 25.91 | 298 |
| 1715617800 | 25.89 | -0.07 | -0.27 | 25.95 | 25.95 | 25.8 | 327 |
| 1715358600 | 25.96 | -0.08 | -0.31 | 25.99 | 26.08 | 25.94 | 592 |
| 1715272200 | 26.04 | -0.06 | -0.23 | 26.01 | 26.04 | 26.01 | 25 |
| 1715185800 | 26.1 | 0.14 | 0.54 | 26.23 | 26.24 | 26.1 | 55 |
| 1715099400 | 25.96 | 0.03 | 0.12 | 26.07 | 26.23 | 25.96 | 542 |
| 1715013000 | 25.93 | 0.03 | 0.12 | 25.97 | 25.97 | 25.78 | 415 |
| 1714753800 | 25.9 | 0.27 | 1.05 | 25.74 | 25.9 | 25.67 | 7366 |
| 1714667400 | 25.63 | -0.07 | -0.27 | 25.51 | 25.76 | 25.51 | 1036 |
| 1714494600 | 25.7 | -0.03 | -0.12 | 25.72 | 25.72 | 25.7 | 117 |
| 1714408200 | 25.73 | -0.14 | -0.54 | 25.83 | 25.9 | 25.73 | 993 |
| 1714149000 | 25.87 | 1.11 | 4.48 | 25.75 | 25.87 | 25.65 | 3056 |
| 1714062600 | 24.76 | -0.76 | -2.98 | 25.03 | 25.03 | 24.68 | 1641 |
| 1713976200 | 25.52 | -0.03 | -0.12 | 25.69 | 25.75 | 25.52 | 3957 |
| 1713889800 | 25.55 | 0.51 | 2.04 | 25.41 | 25.55 | 25.29 | 7817 |
| 1713803400 | 25.04 | -0.23 | -0.91 | 25.18 | 25.31 | 25.04 | 9464 |
| 1713544200 | 25.27 | -0.59 | -2.28 | 25.38 | 25.43 | 25.27 | 1273 |
| 1713457800 | 25.86 | 0.2 | 0.78 | 25.63 | 25.87 | 25.63 | 2812 |
| 1713371400 | 25.66 | -0.2 | -0.77 | 25.71 | 25.94 | 25.66 | 7258 |
| 1713285000 | 25.86 | -0.54 | -2.05 | 25.86 | 25.86 | 25.77 | 386 |
| 1713198600 | 26.4 | -0.22 | -0.83 | 26.56 | 26.58 | 26.4 | 2058 |
| 1712939400 | 26.62 | 0.11 | 0.41 | 26.92 | 26.96 | 26.6 | 2929 |
| 1712853000 | 26.51 | -0.01 | -0.04 | 26.45 | 26.51 | 26.37 | 155 |
| 1712766600 | 26.52 | 0.39 | 1.49 | 26.33 | 26.52 | 26.33 | 1040 |
| 1712680200 | 26.13 | -0.12 | -0.46 | 26.37 | 26.37 | 26.13 | 1716 |
| 1712593800 | 26.25 | 0.07 | 0.27 | 26.23 | 26.31 | 26.23 | 2706 |
| 1712334600 | 26.18 | -0.13 | -0.49 | 25.93 | 26.18 | 25.87 | 507 |
| 1712248200 | 26.31 | 0.09 | 0.34 | 26.23 | 26.33 | 26.21 | 1441 |
| 1712161800 | 26.22 | 0.29 | 1.12 | 26.18 | 26.22 | 26.06 | 1717 |
| 1712075400 | 25.93 | -0.46 | -1.74 | 26.47 | 26.64 | 25.93 | 1885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
