We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2038.95 | 2038.95 | 2038.95 | 0 | 0 | IX |
| 4 | 0 | 0 | 2038.95 | 2038.95 | 2038.95 | 0 | 0 | IX |
| 12 | 29.71 | 1.47866855129 | 2009.24 | 2041.97 | 1965.8 | 0 | 0 | IX |
| 26 | 144.31 | 7.61675041169 | 1894.64 | 2041.97 | 1810.77 | 0 | 0 | IX |
| 52 | 178.24 | 9.57913914581 | 1860.71 | 2041.97 | 1750.38 | 0 | 0 | IX |
| 156 | 670.78 | 49.0275331282 | 1368.17 | 2041.97 | 1211.28 | 0 | 0 | IX |
| 260 | 1114.1 | 120.462777748 | 924.85 | 2041.97 | 880.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1745512200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1745425800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1745339400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744907400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744821000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744734600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744648200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744389000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744302600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744216200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744129800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1744043400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743787800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743701400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743615000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743528600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743442200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743183000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743096600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1743010200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742923800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742837400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742578200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742491800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742405400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742319000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1742232600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741973400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741887000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741800600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741714200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741627800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741368600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741282200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741195800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741109400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1741023000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740763800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740677400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740591000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740504600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740418200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740159000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1740072600 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739986200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739899800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739813400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739554200 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739467800 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739381400 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739295000 | 2038.95 | 0 | 0.00 | 2038.95 | 2038.95 | 2038.95 | 0 |
| 1739208600 | 2038.95 | 7.61 | 0.37 | 2033.71 | 2041.35 | 2031.27 | 0 |
| 1738949400 | 2031.34 | -6.86 | -0.34 | 2039.64 | 2041.97 | 2028.14 | 0 |
| 1738863000 | 2038.2 | 31.61 | 1.58 | 2015.47 | 2041.04 | 2014.46 | 0 |
| 1738776600 | 2006.59 | 2.88 | 0.14 | 1999.2 | 2006.59 | 1996.39 | 0 |
| 1738690200 | 2003.71 | 21.32 | 1.08 | 1987.57 | 2004.53 | 1974.72 | 0 |
| 1738603800 | 1982.39 | -23.12 | -1.15 | 1968.55 | 1986.2 | 1965.8 | 0 |
| 1738344600 | 2005.51 | 0.71 | 0.04 | 2009.24 | 2013.74 | 2001.61 | 0 |
| 1738258200 | 2004.8 | 13.78 | 0.69 | 1997.26 | 2006.82 | 1993.05 | 0 |
| 1738171800 | 1991.02 | 4.15 | 0.21 | 1990.53 | 1994.58 | 1986.52 | 0 |
| 1738085400 | 1986.87 | 10.06 | 0.51 | 1979.3 | 1995.81 | 1978.8 | 0 |
| 1737999000 | 1976.81 | -1.38 | -0.07 | 1966.29 | 1981.68 | 1961.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
