We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1514.47 | -3 | -0.20 | 1521.78 | 1525.29 | 1514.16 | 0 |
| 1719419400 | 1517.47 | -10.37 | -0.68 | 1537.43 | 1537.43 | 1504.8599 | 0 |
| 1719333000 | 1527.84 | -23.99 | -1.55 | 1529.44 | 1530.95 | 1518.34 | 0 |
| 1719246600 | 1551.83 | 14.9 | 0.97 | 1537.77 | 1554.41 | 1530.96 | 0 |
| 1718987400 | 1536.93 | -25.25 | -1.62 | 1559.48 | 1559.8 | 1534.33 | 0 |
| 1718901000 | 1562.18 | 19.84 | 1.29 | 1546.26 | 1562.18 | 1546.26 | 0 |
| 1718814600 | 1542.34 | -0.37 | -0.02 | 1548.99 | 1551.66 | 1541.44 | 0 |
| 1718728200 | 1542.71 | 19.06 | 1.25 | 1544.1199 | 1546 | 1528.56 | 0 |
| 1718641800 | 1523.65 | 10.65 | 0.70 | 1519.5 | 1531.01 | 1509.21 | 0 |
| 1718382600 | 1513 | -51.89 | -3.32 | 1561.06 | 1561.17 | 1505.93 | 0 |
| 1718296200 | 1564.89 | -40.85 | -2.54 | 1601.53 | 1603.05 | 1562.8599 | 0 |
| 1718209800 | 1605.74 | 19.75 | 1.25 | 1591.13 | 1611.41 | 1588.02 | 0 |
| 1718123400 | 1585.99 | -47.31 | -2.90 | 1615.53 | 1618.7 | 1582.44 | 0 |
| 1718037000 | 1633.3 | 0 | 0.00 | 1633.3 | 1633.3 | 1633.3 | 0 |
| 1717777800 | 1633.3 | -11.51 | -0.70 | 1641.28 | 1642.44 | 1625.48 | 0 |
| 1717691400 | 1644.81 | 1.16 | 0.07 | 1651.41 | 1655.94 | 1641.5 | 0 |
| 1717605000 | 1643.65 | 13.83 | 0.85 | 1638.77 | 1646.4 | 1634.52 | 0 |
| 1717518600 | 1629.82 | -21.08 | -1.28 | 1646 | 1647.78 | 1623.13 | 0 |
| 1717432200 | 1650.9 | 6.02 | 0.37 | 1660.1099 | 1662.03 | 1647.85 | 0 |
| 1717173000 | 1644.88 | -1.23 | -0.07 | 1646.31 | 1651.84 | 1638.76 | 0 |
| 1717086600 | 1646.1099 | 7.06 | 0.43 | 1630.09 | 1648.27 | 1627.94 | 0 |
| 1717000200 | 1639.05 | -25.36 | -1.52 | 1657.88 | 1658.81 | 1634.19 | 0 |
| 1716913800 | 1664.41 | -11.81 | -0.70 | 1676.2 | 1681.62 | 1661.1099 | 0 |
| 1716827400 | 1676.22 | 16.11 | 0.97 | 1658.01 | 1676.3699 | 1657.66 | 0 |
| 1716568200 | 1660.1099 | 5.11 | 0.31 | 1644.1 | 1661.15 | 1642.96 | 0 |
| 1716481800 | 1655 | 10.83 | 0.66 | 1645.74 | 1661.27 | 1645.7 | 0 |
| 1716395400 | 1644.17 | -8.78 | -0.53 | 1652.07 | 1652.23 | 1641.22 | 0 |
| 1716309000 | 1652.95 | -8.23 | -0.50 | 1657.76 | 1659.82 | 1643.5 | 0 |
| 1716222600 | 1661.18 | 12.18 | 0.74 | 1650.33 | 1663.94 | 1650.28 | 0 |
| 1715963400 | 1649 | -13.34 | -0.80 | 1655.01 | 1655.57 | 1643.73 | 0 |
| 1715877000 | 1662.34 | -10.52 | -0.63 | 1675.45 | 1676.75 | 1661.93 | 0 |
| 1715790600 | 1672.8599 | 8.47 | 0.51 | 1667.41 | 1676.84 | 1659.24 | 0 |
| 1715704200 | 1664.39 | 0 | 0.00 | 1664.39 | 1664.39 | 1664.39 | 0 |
| 1715617800 | 1664.39 | 4.57 | 0.28 | 1661.23 | 1664.83 | 1658.2 | 0 |
| 1715358600 | 1659.82 | 15.18 | 0.92 | 1650.75 | 1665.49 | 1650.44 | 0 |
| 1715272200 | 1644.64 | 14.86 | 0.91 | 1631.54 | 1647.3599 | 1631.54 | 0 |
| 1715185800 | 1629.78 | 20.38 | 1.27 | 1609.9 | 1631.92 | 1609.9 | 0 |
| 1715099400 | 1609.4 | 4.76 | 0.30 | 1609.8599 | 1610.8699 | 1601.72 | 0 |
| 1715013000 | 1604.64 | 16.46 | 1.04 | 1592.78 | 1607.25 | 1591.09 | 0 |
| 1714753800 | 1588.18 | 12.32 | 0.78 | 1579.1199 | 1599.25 | 1575.93 | 0 |
| 1714667400 | 1575.8599 | 17.22 | 1.10 | 1573.8 | 1578.8 | 1563.98 | 0 |
| 1714494600 | 1558.64 | -16.96 | -1.08 | 1579.9 | 1579.9 | 1558.5 | 0 |
| 1714408200 | 1575.6 | 4.85 | 0.31 | 1578.2 | 1582.47 | 1573 | 0 |
| 1714149000 | 1570.75 | 27.39 | 1.77 | 1557.71 | 1572.82 | 1554.8599 | 0 |
| 1714062600 | 1543.3599 | -25.46 | -1.62 | 1561.15 | 1563.32 | 1531.93 | 0 |
| 1713976200 | 1568.82 | -1.5 | -0.10 | 1573.38 | 1577.55 | 1567.23 | 0 |
| 1713889800 | 1570.32 | 12.44 | 0.80 | 1564.1 | 1572.02 | 1558.8699 | 0 |
| 1713803400 | 1557.88 | 10.82 | 0.70 | 1558.43 | 1561.07 | 1551.31 | 0 |
| 1713544200 | 1547.06 | -18.4 | -1.18 | 1547.68 | 1552.93 | 1540.89 | 0 |
| 1713457800 | 1565.46 | 10.74 | 0.69 | 1563.97 | 1568.91 | 1552.43 | 0 |
| 1713371400 | 1554.72 | -1.61 | -0.10 | 1554.33 | 1568.58 | 1553.93 | 0 |
| 1713285000 | 1556.33 | -22.2 | -1.41 | 1554.74 | 1563.03 | 1550.69 | 0 |
| 1713198600 | 1578.53 | 7.63 | 0.49 | 1581.6199 | 1598.3699 | 1575.38 | 0 |
| 1712939400 | 1570.9 | -0.01 | -0.00 | 1587.27 | 1592.6199 | 1566.99 | 0 |
| 1712853000 | 1570.91 | -14.76 | -0.93 | 1585.17 | 1590.64 | 1564.28 | 0 |
| 1712766600 | 1585.67 | -8.62 | -0.54 | 1599.97 | 1603.43 | 1570.14 | 0 |
| 1712680200 | 1594.29 | -18.69 | -1.16 | 1609.19 | 1616.03 | 1593 | 0 |
| 1712593800 | 1612.98 | 14.04 | 0.88 | 1600.19 | 1617.2 | 1598.74 | 0 |
| 1712334600 | 1598.94 | -12.83 | -0.80 | 1590.07 | 1598.94 | 1582.1199 | 0 |
| 1712248200 | 1611.77 | -2.17 | -0.13 | 1615.23 | 1616.4 | 1609.35 | 0 |
| 1712161800 | 1613.94 | 8.63 | 0.54 | 1606.34 | 1615.35 | 1596.68 | 0 |
| 1712075400 | 1605.31 | -15.06 | -0.93 | 1617.05 | 1629.6 | 1604.35 | 0 |
| 1711647000 | 1620.3699 | 0.9 | 0.06 | 1617.52 | 1624.19 | 1614.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
