Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN Top 30 France Germany Industrials EW GR | FGING | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,701.79 | 4,636.45 | 4,706.85 | 4,655.57 | 4,715.12 |
FGING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4,655.57 | -59.55 | -1.26% | 4,701.79 | 4,706.85 | 4,636.45 | 0 |
Jun 03 2024 | 4,715.12 | 19.12 | 0.41% | 4,741.44 | 4,746.90 | 4,706.41 | 0 |
May 31 2024 | 4,696.00 | -2.09 | -0.04% | 4,700.10 | 4,715.87 | 4,678.56 | 0 |
May 30 2024 | 4,698.09 | 22.62 | 0.48% | 4,652.39 | 4,704.25 | 4,646.26 | 0 |
May 29 2024 | 4,675.47 | -71.70 | -1.51% | 4,729.18 | 4,731.85 | 4,661.71 | 0 |
May 28 2024 | 4,747.17 | -30.30 | -0.63% | 4,780.77 | 4,796.21 | 4,737.75 | 0 |
May 27 2024 | 4,777.47 | 47.84 | 1.01% | 4,725.58 | 4,777.90 | 4,724.60 | 0 |
May 24 2024 | 4,729.63 | 15.20 | 0.32% | 4,684.03 | 4,732.59 | 4,680.77 | 0 |
May 23 2024 | 4,714.43 | 31.49 | 0.67% | 4,688.05 | 4,732.28 | 4,687.93 | 0 |
May 22 2024 | 4,682.94 | -24.37 | -0.52% | 4,705.43 | 4,705.89 | 4,674.54 | 0 |
May 21 2024 | 4,707.31 | -21.21 | -0.45% | 4,721.00 | 4,726.85 | 4,680.39 | 0 |
May 20 2024 | 4,728.52 | 38.74 | 0.83% | 4,697.66 | 4,736.37 | 4,697.50 | 0 |
May 17 2024 | 4,689.78 | -36.03 | -0.76% | 4,706.88 | 4,708.47 | 4,674.80 | 0 |
May 16 2024 | 4,725.81 | -27.59 | -0.58% | 4,763.03 | 4,766.74 | 4,724.63 | 0 |
May 15 2024 | 4,753.40 | 27.66 | 0.59% | 4,737.92 | 4,764.70 | 4,714.73 | 0 |
May 14 2024 | 4,725.74 | 0.00 | 0.00% | 4,725.74 | 4,725.74 | 4,725.74 | 0 |
May 13 2024 | 4,725.74 | 14.91 | 0.32% | 4,716.75 | 4,726.98 | 4,708.16 | 0 |
May 10 2024 | 4,710.83 | 43.71 | 0.94% | 4,685.08 | 4,726.91 | 4,684.20 | 0 |
May 09 2024 | 4,667.12 | 43.15 | 0.93% | 4,629.93 | 4,674.82 | 4,629.93 | 0 |
May 08 2024 | 4,623.97 | 58.44 | 1.28% | 4,567.57 | 4,630.03 | 4,567.57 | 0 |
May 07 2024 | 4,565.53 | 14.14 | 0.31% | 4,566.83 | 4,569.69 | 4,543.74 | 0 |
May 06 2024 | 4,551.39 | 50.33 | 1.12% | 4,517.78 | 4,558.78 | 4,512.98 | 0 |